You are here » Home » Companies » Company Overview » Rapicut Carbides Ltd

Rapicut Carbides Ltd.

BSE: 500360 Sector: Engineering
NSE: N.A. ISIN Code: INE350D01015
BSE 00:00 | 20 May 66.80 2.80
(4.38%)
OPEN

67.00

HIGH

67.20

LOW

63.95

NSE 05:30 | 01 Jan Rapicut Carbides Ltd
OPEN 67.00
PREVIOUS CLOSE 64.00
VOLUME 3970
52-Week high 75.95
52-Week low 27.25
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.00
CLOSE 64.00
VOLUME 3970
52-Week high 75.95
52-Week low 27.25
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rapicut Carbides Ltd. (RAPICUTCARBIDES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 63.80 64.05 58.60 64.00 25168 108
18-05-2022 60.85 61.45 58.00 61.00 5389 30
17-05-2022 56.10 61.75 56.05 59.15 889 11
16-05-2022 58.10 60.80 57.40 58.95 4615 41
13-05-2022 55.90 57.95 53.85 57.95 3587 26
12-05-2022 53.90 57.00 53.90 55.20 2299 25
11-05-2022 58.00 58.00 56.00 56.65 8677 29
10-05-2022 61.50 61.50 56.65 58.90 1087 22
09-05-2022 60.35 60.35 56.55 59.45 383 14
06-05-2022 57.95 60.00 55.70 59.15 12915 70
05-05-2022 60.75 60.75 56.25 57.50 13006 81
04-05-2022 59.20 63.00 59.20 59.20 29854 108
02-05-2022 62.30 62.30 62.30 62.30 4427 18
29-04-2022 68.95 68.95 65.55 65.55 30825 99
28-04-2022 68.95 68.95 68.95 68.95 27562 56
26-04-2022 62.60 62.60 62.60 62.60 2258 11
25-04-2022 59.65 59.65 59.65 59.65 6818 46
22-04-2022 50.70 54.25 50.70 54.25 8526 67
21-04-2022 47.00 50.45 47.00 49.35 10078 64
20-04-2022 49.85 49.85 45.80 45.90 1905 21

Back to Top

.