You are here » Home » Companies » Company Overview » Rapicut Carbides Ltd

Rapicut Carbides Ltd.

BSE: 500360 Sector: Engineering
NSE: N.A. ISIN Code: INE350D01015
BSE 00:00 | 03 Jul 24.00 -1.05
(-4.19%)
OPEN

26.30

HIGH

26.30

LOW

24.00

NSE 05:30 | 01 Jan Rapicut Carbides Ltd
OPEN 26.30
PREVIOUS CLOSE 25.05
VOLUME 5316
52-Week high 47.75
52-Week low 16.05
P/E
Mkt Cap.(Rs cr) 13
Buy Price 23.55
Buy Qty 10.00
Sell Price 24.80
Sell Qty 50.00
OPEN 26.30
CLOSE 25.05
VOLUME 5316
52-Week high 47.75
52-Week low 16.05
P/E
Mkt Cap.(Rs cr) 13
Buy Price 23.55
Buy Qty 10.00
Sell Price 24.80
Sell Qty 50.00

Rapicut Carbides Ltd. (RAPICUTCARBIDES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 26.30 26.30 24.00 24.00 5316 39
02-07-2020 26.50 26.75 24.50 25.05 7419 64
01-07-2020 26.85 26.85 24.60 24.75 1028 18
30-06-2020 25.50 27.00 24.20 25.10 1490 13
29-06-2020 25.85 25.85 25.40 25.50 1353 8
26-06-2020 26.90 26.95 26.25 26.30 453 6
25-06-2020 27.65 27.65 25.40 26.55 11353 85
24-06-2020 27.90 28.75 26.60 27.65 3895 53
23-06-2020 27.50 27.95 26.25 27.95 2599 27
22-06-2020 27.00 28.40 26.50 27.85 2904 36
19-06-2020 26.00 27.50 26.00 27.50 1465 12
18-06-2020 25.00 27.45 25.00 27.40 2383 23
17-06-2020 24.30 25.10 24.30 25.00 301 5
16-06-2020 25.60 25.65 25.50 25.50 951 9
15-06-2020 26.50 27.70 26.25 26.35 121 5
12-06-2020 25.25 26.80 24.30 26.75 1441 18
10-06-2020 27.60 27.60 27.05 27.05 58 7
09-06-2020 27.85 27.95 25.15 25.45 1985 29
08-06-2020 26.20 27.40 25.65 26.85 2653 11
05-06-2020 25.40 26.90 24.00 26.55 4353 30

Back to Top