You are here » Home » Companies » Company Overview » Rapicut Carbides Ltd

Rapicut Carbides Ltd.

BSE: 500360 Sector: Engineering
NSE: N.A. ISIN Code: INE350D01015
BSE 00:00 | 27 Jul 37.00 -1.00
(-2.63%)
OPEN

37.90

HIGH

37.95

LOW

36.80

NSE 05:30 | 01 Jan Rapicut Carbides Ltd
OPEN 37.90
PREVIOUS CLOSE 38.00
VOLUME 2771
52-Week high 41.50
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.90
CLOSE 38.00
VOLUME 2771
52-Week high 41.50
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rapicut Carbides Ltd. (RAPICUTCARBIDES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 38.45 38.50 37.10 38.00 255 11
23-07-2021 38.50 38.50 36.85 37.95 2365 28
22-07-2021 35.25 38.70 35.25 38.60 9982 107
20-07-2021 35.50 38.00 34.50 36.90 5043 46
19-07-2021 34.90 36.20 33.35 36.20 17042 60
16-07-2021 34.50 35.70 33.20 34.50 8075 62
15-07-2021 33.75 34.50 33.15 34.15 3645 28
14-07-2021 33.00 34.50 32.70 33.75 3647 27
13-07-2021 33.10 34.45 32.70 34.00 5362 23
12-07-2021 33.10 34.40 33.00 34.40 1382 24
09-07-2021 33.30 34.90 33.05 33.30 2231 31
08-07-2021 34.45 34.50 32.55 33.95 4165 32
07-07-2021 32.65 34.10 32.50 33.95 4849 38
06-07-2021 33.50 34.30 32.50 34.20 9448 26
05-07-2021 30.70 32.70 29.80 32.70 10580 52
02-07-2021 32.10 32.10 30.55 31.15 5851 25
01-07-2021 33.00 33.80 32.05 32.05 12081 71
30-06-2021 33.90 34.45 33.50 33.70 2226 25
29-06-2021 36.50 37.00 33.65 34.15 12647 134
28-06-2021 39.50 41.50 37.30 37.70 18067 161

Back to Top

.