You are here » Home » Companies » Company Overview » Rapicut Carbides Ltd

Rapicut Carbides Ltd.

BSE: 500360 Sector: Engineering
NSE: N.A. ISIN Code: INE350D01015
BSE 00:00 | 26 Mar 48.65 -0.40
(-0.82%)
OPEN

49.50

HIGH

49.50

LOW

48.50

NSE 05:30 | 01 Jan Rapicut Carbides Ltd
OPEN 49.50
PREVIOUS CLOSE 49.05
VOLUME 1820
52-Week high 71.70
52-Week low 44.05
P/E 8.32
Mkt Cap.(Rs cr) 26
Buy Price 46.20
Buy Qty 45.00
Sell Price 49.50
Sell Qty 270.00
OPEN 49.50
CLOSE 49.05
VOLUME 1820
52-Week high 71.70
52-Week low 44.05
P/E 8.32
Mkt Cap.(Rs cr) 26
Buy Price 46.20
Buy Qty 45.00
Sell Price 49.50
Sell Qty 270.00

Rapicut Carbides Ltd. (RAPICUTCARBIDES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 49.50 49.50 48.50 48.65 1820 10
25-03-2019 49.95 49.95 47.15 49.05 808 9
22-03-2019 49.40 51.05 49.40 50.60 5100 19
20-03-2019 49.90 49.90 48.00 49.50 3430 3
19-03-2019 48.00 48.00 48.00 48.00 831 8
18-03-2019 51.75 51.75 46.75 47.50 7438 54
15-03-2019 51.00 51.00 47.00 47.45 4159 19
14-03-2019 50.95 50.95 49.45 49.50 2981 14
12-03-2019 51.50 51.50 50.00 50.00 6050 17
11-03-2019 52.00 54.40 49.00 49.00 9600 25
08-03-2019 50.50 50.50 48.50 48.50 8586 22
07-03-2019 49.00 51.45 48.00 50.65 15400 41
06-03-2019 48.00 49.80 48.00 49.10 10646 18
05-03-2019 48.50 49.95 47.00 48.00 3207 41
01-03-2019 46.70 46.70 46.70 46.70 100 3
28-02-2019 46.80 46.85 44.85 46.85 1012 11
27-02-2019 47.50 47.50 45.20 46.05 5616 41
26-02-2019 44.10 45.00 44.05 44.40 1404 25
25-02-2019 45.90 45.90 44.30 45.00 12382 47
22-02-2019 46.05 46.90 45.00 45.20 5606 36

Back to Top