You are here » Home » Companies » Company Overview » Rapid Investments Ltd

Rapid Investments Ltd.

BSE: 501351 Sector: Financials
NSE: N.A. ISIN Code: INE154M01012
BSE 00:00 | 25 Apr 78.50 0
(0.00%)
OPEN

78.50

HIGH

78.50

LOW

78.50

NSE 05:30 | 01 Jan Rapid Investments Ltd
OPEN 78.50
PREVIOUS CLOSE 78.50
VOLUME 10
52-Week high 78.50
52-Week low 32.60
P/E 270.69
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.50
CLOSE 78.50
VOLUME 10
52-Week high 78.50
52-Week low 32.60
P/E 270.69
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rapid Investments Ltd. (RAPIDINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2022 78.50 78.50 78.50 78.50 10 1
28-02-2022 74.80 74.80 74.80 74.80 300 1
14-02-2022 74.80 74.80 74.80 74.80 25 1
07-02-2022 71.25 71.25 71.25 71.25 10 1
24-01-2022 67.90 67.90 67.90 67.90 40 1
10-01-2022 64.70 64.70 64.70 64.70 14 2
07-01-2022 64.70 64.70 64.70 64.70 5 1
03-01-2022 64.70 64.70 64.70 64.70 10 2
29-12-2021 61.70 61.70 61.70 61.70 5 1
24-12-2021 58.80 58.80 58.80 58.80 1 1
17-12-2021 53.50 56.00 53.50 56.00 11 2
13-12-2021 51.00 53.50 51.00 53.50 13 2
03-12-2021 51.00 51.00 51.00 51.00 5 3
02-12-2021 50.00 51.00 50.00 51.00 2 2
22-11-2021 51.00 51.00 51.00 51.00 5 3
09-11-2021 48.65 51.00 48.65 51.00 20 5
03-11-2021 48.65 48.65 48.65 48.65 4 1
02-11-2021 48.65 48.65 48.65 48.65 10 1
01-11-2021 45.15 46.40 45.15 46.40 29 5
29-10-2021 44.25 44.25 44.25 44.25 1 1

Back to Top

.