You are here » Home » Companies » Company Overview » Rapid Investments Ltd

Rapid Investments Ltd.

BSE: 501351 Sector: Financials
NSE: N.A. ISIN Code: INE154M01012
BSE 00:00 | 05 Nov Rapid Investments Ltd
NSE 05:30 | 01 Jan Rapid Investments Ltd
OPEN 30.80
PREVIOUS CLOSE 30.80
VOLUME 7220
52-Week high 32.60
52-Week low 30.80
P/E
Mkt Cap.(Rs cr) 4
Buy Price 32.00
Buy Qty 10.00
Sell Price 32.60
Sell Qty 8.00
OPEN 30.80
CLOSE 30.80
VOLUME 7220
52-Week high 32.60
52-Week low 30.80
P/E
Mkt Cap.(Rs cr) 4
Buy Price 32.00
Buy Qty 10.00
Sell Price 32.60
Sell Qty 8.00

Rapid Investments Ltd. (RAPIDINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-11-2020 30.80 31.00 30.80 30.80 7220 9
27-10-2020 31.40 31.40 31.40 31.40 19000 16
23-10-2020 31.95 31.95 31.95 31.95 3000 5
31-07-2020 32.60 32.60 32.60 32.60 18 2
24-01-2020 32.60 32.60 32.60 32.60 20 1
10-10-2019 33.30 33.30 32.00 32.00 197 2
09-08-2019 32.65 32.65 32.65 32.65 5 1
08-10-2018 32.05 32.05 32.05 32.05 5 1
03-07-2018 31.45 31.45 31.45 31.45 5 1
09-01-2018 30.85 30.85 30.85 30.85 10 2
30-10-2017 30.25 30.25 30.00 30.25 120 6
25-10-2017 29.70 29.70 29.70 29.70 10 1
18-09-2017 30.40 30.40 30.30 30.30 111 23
07-08-2017 30.40 30.40 30.40 30.40 500 2
03-08-2017 30.40 30.40 30.40 30.40 500 1
02-08-2017 30.40 30.40 30.40 30.40 500 1
31-07-2017 30.40 30.40 30.40 30.40 200 1
28-07-2017 30.40 30.40 30.40 30.40 1500 1
27-07-2017 30.35 30.35 30.35 30.35 10 1
26-07-2017 29.80 29.80 29.80 29.80 10 1

Back to Top

.