You are here » Home » Companies » Company Overview » Rapid Investments Ltd

Rapid Investments Ltd.

BSE: 501351 Sector: Financials
NSE: N.A. ISIN Code: INE154M01012
BSE 00:00 | 10 Jan 64.70 0
(0.00%)
OPEN

64.70

HIGH

64.70

LOW

64.70

NSE 05:30 | 01 Jan Rapid Investments Ltd
OPEN 64.70
PREVIOUS CLOSE 64.70
VOLUME 14
52-Week high 64.70
52-Week low 30.80
P/E 588.18
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.70
CLOSE 64.70
VOLUME 14
52-Week high 64.70
52-Week low 30.80
P/E 588.18
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rapid Investments Ltd. (RAPIDINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2022 64.70 64.70 64.70 64.70 14 2
07-01-2022 64.70 64.70 64.70 64.70 5 1
03-01-2022 64.70 64.70 64.70 64.70 10 2
29-12-2021 61.70 61.70 61.70 61.70 5 1
24-12-2021 58.80 58.80 58.80 58.80 1 1
17-12-2021 53.50 56.00 53.50 56.00 11 2
13-12-2021 51.00 53.50 51.00 53.50 13 2
03-12-2021 51.00 51.00 51.00 51.00 5 3
02-12-2021 50.00 51.00 50.00 51.00 2 2
22-11-2021 51.00 51.00 51.00 51.00 5 3
09-11-2021 48.65 51.00 48.65 51.00 20 5
03-11-2021 48.65 48.65 48.65 48.65 4 1
02-11-2021 48.65 48.65 48.65 48.65 10 1
01-11-2021 45.15 46.40 45.15 46.40 29 5
29-10-2021 44.25 44.25 44.25 44.25 1 1
28-10-2021 42.10 42.15 42.10 42.15 11 2
27-10-2021 40.15 40.15 40.15 40.15 10 1
26-10-2021 38.30 38.30 38.30 38.30 10 1
25-10-2021 36.60 36.60 36.55 36.60 14214 11
22-10-2021 33.25 34.90 33.25 34.90 5010 3

Back to Top

.