Ras Resorts & Apart Hotels Ltd.
BSE: 507966 |
Sector: Services |
NSE: N.A. |
ISIN Code: INE651D01016 |
BSE
00:00 | 12 Aug
|
27.85
|
1.30 (4.90%)
|
OPEN
27.85
|
HIGH
27.85
|
LOW
27.85
|
NSE
05:30 | 01 Jan
|
Ras Resorts & Apart Hotels Ltd
|
OPEN |
27.85 |
PREVIOUS CLOSE |
26.55 |
VOLUME |
535 |
52-Week high |
42.50 |
52-Week low |
21.15 |
P/E |
557.00 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
557.00 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
27.85 |
CLOSE |
26.55 |
VOLUME |
535 |
52-Week high |
42.50 |
52-Week low |
21.15 |
P/E |
557.00 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
557.00 |
Mkt Cap.(Rs cr) |
11.06 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ras Resorts & Apart Hotels Ltd. (RASRESORTS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
27.85 |
27.85 |
27.85 |
27.85 |
535 |
3 |
11-08-2022 |
27.90 |
27.90 |
26.55 |
26.55 |
201 |
2 |
10-08-2022 |
27.80 |
30.60 |
27.80 |
27.90 |
718 |
8 |
05-08-2022 |
27.90 |
29.25 |
26.55 |
29.25 |
3093 |
31 |
04-08-2022 |
27.90 |
27.90 |
27.90 |
27.90 |
100 |
2 |
03-08-2022 |
29.25 |
31.40 |
29.20 |
29.35 |
146 |
6 |
02-08-2022 |
30.95 |
31.75 |
28.75 |
30.70 |
357 |
9 |
01-08-2022 |
28.50 |
31.50 |
28.50 |
30.25 |
774 |
11 |
29-07-2022 |
29.95 |
30.00 |
29.95 |
30.00 |
300 |
2 |
28-07-2022 |
29.50 |
29.50 |
29.50 |
29.50 |
11 |
1 |
27-07-2022 |
28.50 |
28.50 |
28.50 |
28.50 |
12 |
2 |
26-07-2022 |
27.00 |
27.50 |
27.00 |
27.50 |
167 |
5 |
25-07-2022 |
27.50 |
28.00 |
25.70 |
26.20 |
400 |
5 |
22-07-2022 |
27.55 |
28.35 |
25.65 |
27.05 |
291 |
8 |
21-07-2022 |
25.75 |
27.00 |
24.55 |
27.00 |
400 |
7 |
20-07-2022 |
25.75 |
25.75 |
25.70 |
25.75 |
251 |
4 |
19-07-2022 |
24.55 |
24.55 |
24.55 |
24.55 |
1 |
1 |
18-07-2022 |
25.80 |
25.80 |
25.80 |
25.80 |
2234 |
12 |
14-07-2022 |
27.15 |
27.15 |
27.10 |
27.15 |
2 |
2 |
12-07-2022 |
26.50 |
26.50 |
24.70 |
25.90 |
25 |
4 |
Quick Links for Ras Resorts & Apart Hotels:
Back to Top