You are here » Home » Companies » Company Overview » Ras Resorts & Apart Hotels Ltd

Ras Resorts & Apart Hotels Ltd.

BSE: 507966 Sector: Services
NSE: N.A. ISIN Code: INE651D01016
BSE 00:00 | 15 Jan 28.05 -1.45
(-4.92%)
OPEN

28.05

HIGH

28.05

LOW

28.05

NSE 05:30 | 01 Jan Ras Resorts & Apart Hotels Ltd
OPEN 28.05
PREVIOUS CLOSE 29.50
VOLUME 200
52-Week high 43.20
52-Week low 13.80
P/E
Mkt Cap.(Rs cr) 11
Buy Price 29.00
Buy Qty 40.00
Sell Price 28.05
Sell Qty 300.00
OPEN 28.05
CLOSE 29.50
VOLUME 200
52-Week high 43.20
52-Week low 13.80
P/E
Mkt Cap.(Rs cr) 11
Buy Price 29.00
Buy Qty 40.00
Sell Price 28.05
Sell Qty 300.00

Ras Resorts & Apart Hotels Ltd. (RASRESORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 28.05 28.05 28.05 28.05 200 1
13-01-2021 30.00 30.00 29.50 29.50 118 3
12-01-2021 29.00 29.00 29.00 29.00 4 1
11-01-2021 29.00 29.00 29.00 29.00 260 3
08-01-2021 28.35 28.35 28.35 28.35 25 1
07-01-2021 26.00 27.00 25.05 27.00 311 5
06-01-2021 25.85 25.85 25.85 25.85 96 3
04-01-2021 24.65 24.65 24.65 24.65 25 1
31-12-2020 23.50 23.50 23.50 23.50 29 3
30-12-2020 22.40 22.40 22.40 22.40 251 1
28-12-2020 22.35 22.35 22.35 22.35 4 2
24-12-2020 21.00 21.30 21.00 21.30 251 3
23-12-2020 20.35 21.90 20.30 20.30 731 13
22-12-2020 20.30 21.35 20.30 21.35 22 2
21-12-2020 20.35 21.35 20.35 21.35 321 8
18-12-2020 20.35 20.35 20.35 20.35 51 3
17-12-2020 18.50 19.40 18.50 19.40 172 3
15-12-2020 18.45 18.50 18.45 18.50 160 2
14-12-2020 17.30 18.05 17.30 18.05 62 2
11-12-2020 17.20 17.20 17.20 17.20 236 2

Back to Top

.