You are here » Home » Companies » Company Overview » Ras Resorts & Apart Hotels Ltd

Ras Resorts & Apart Hotels Ltd.

BSE: 507966 Sector: Services
NSE: N.A. ISIN Code: INE651D01016
BSE 00:00 | 12 Aug 27.85 1.30
(4.90%)
OPEN

27.85

HIGH

27.85

LOW

27.85

NSE 05:30 | 01 Jan Ras Resorts & Apart Hotels Ltd
OPEN 27.85
PREVIOUS CLOSE 26.55
VOLUME 535
52-Week high 42.50
52-Week low 21.15
P/E 557.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.85
CLOSE 26.55
VOLUME 535
52-Week high 42.50
52-Week low 21.15
P/E 557.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ras Resorts & Apart Hotels Ltd. (RASRESORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 27.85 27.85 27.85 27.85 535 3
11-08-2022 27.90 27.90 26.55 26.55 201 2
10-08-2022 27.80 30.60 27.80 27.90 718 8
05-08-2022 27.90 29.25 26.55 29.25 3093 31
04-08-2022 27.90 27.90 27.90 27.90 100 2
03-08-2022 29.25 31.40 29.20 29.35 146 6
02-08-2022 30.95 31.75 28.75 30.70 357 9
01-08-2022 28.50 31.50 28.50 30.25 774 11
29-07-2022 29.95 30.00 29.95 30.00 300 2
28-07-2022 29.50 29.50 29.50 29.50 11 1
27-07-2022 28.50 28.50 28.50 28.50 12 2
26-07-2022 27.00 27.50 27.00 27.50 167 5
25-07-2022 27.50 28.00 25.70 26.20 400 5
22-07-2022 27.55 28.35 25.65 27.05 291 8
21-07-2022 25.75 27.00 24.55 27.00 400 7
20-07-2022 25.75 25.75 25.70 25.75 251 4
19-07-2022 24.55 24.55 24.55 24.55 1 1
18-07-2022 25.80 25.80 25.80 25.80 2234 12
14-07-2022 27.15 27.15 27.10 27.15 2 2
12-07-2022 26.50 26.50 24.70 25.90 25 4

Back to Top

.