You are here » Home » Companies » Company Overview » Ras Resorts & Apart Hotels Ltd

Ras Resorts & Apart Hotels Ltd.

BSE: 507966 Sector: Services
NSE: N.A. ISIN Code: INE651D01016
BSE 00:00 | 18 Jun 30.95 0.75
(2.48%)
OPEN

31.70

HIGH

31.70

LOW

29.70

NSE 05:30 | 01 Jan Ras Resorts & Apart Hotels Ltd
OPEN 31.70
PREVIOUS CLOSE 30.20
VOLUME 885
52-Week high 42.80
52-Week low 13.80
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.70
CLOSE 30.20
VOLUME 885
52-Week high 42.80
52-Week low 13.80
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ras Resorts & Apart Hotels Ltd. (RASRESORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 31.70 31.70 29.70 30.95 885 11
17-06-2021 30.00 30.85 29.55 30.20 2220 15
16-06-2021 29.50 29.85 28.85 29.85 410 4
15-06-2021 30.90 30.90 28.55 29.50 1971 16
14-06-2021 31.60 31.60 29.15 29.50 259 8
11-06-2021 31.00 31.00 29.60 30.65 211 7
10-06-2021 30.85 31.35 29.60 29.60 1897 8
09-06-2021 31.05 31.05 30.85 30.85 96 5
08-06-2021 30.00 31.15 30.00 31.00 494 11
07-06-2021 31.45 31.50 28.90 31.40 5024 30
04-06-2021 29.75 31.90 29.60 30.35 3941 43
03-06-2021 31.05 31.05 28.25 31.05 8787 57
02-06-2021 28.20 29.60 26.80 29.60 3411 32
01-06-2021 28.20 28.20 28.00 28.20 2171 22
31-05-2021 26.90 26.90 26.90 26.90 2179 8
28-05-2021 25.65 25.65 25.65 25.65 1288 14
27-05-2021 24.40 24.45 24.40 24.45 220 5
26-05-2021 23.30 23.30 23.30 23.30 110 5
24-05-2021 21.25 22.25 21.10 22.20 361 9
20-05-2021 21.20 21.20 21.20 21.20 111 2

Back to Top