You are here » Home » Companies » Company Overview » Rasandik Engineering Industries India Ltd

Rasandik Engineering Industries India Ltd.

BSE: 522207 Sector: Auto
NSE: N.A. ISIN Code: INE682D01011
BSE 00:00 | 20 May 96.85 4.60
(4.99%)
OPEN

96.75

HIGH

96.85

LOW

89.05

NSE 05:30 | 01 Jan Rasandik Engineering Industries India Ltd
OPEN 96.75
PREVIOUS CLOSE 92.25
VOLUME 2896
52-Week high 197.00
52-Week low 62.30
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.75
CLOSE 92.25
VOLUME 2896
52-Week high 197.00
52-Week low 62.30
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rasandik Engineering Industries India Ltd. (RASANDIKENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 96.75 96.85 89.05 96.85 2896 49
19-05-2022 92.00 94.00 85.65 92.25 1246 34
18-05-2022 93.00 96.00 89.00 90.05 2583 36
17-05-2022 94.80 94.80 91.00 92.50 2117 33
16-05-2022 91.20 94.80 89.30 90.55 1122 25
13-05-2022 89.80 93.50 89.80 91.20 2552 46
12-05-2022 92.00 92.00 85.75 89.10 4854 70
11-05-2022 93.00 104.75 86.85 90.25 8209 85
10-05-2022 100.00 102.90 94.05 96.45 2507 47
09-05-2022 99.70 100.00 91.30 96.30 1506 56
06-05-2022 101.00 101.00 92.15 97.70 7469 71
05-05-2022 103.35 113.90 98.10 101.15 3227 68
04-05-2022 107.80 107.80 101.50 105.45 2215 61
02-05-2022 107.05 110.00 100.00 104.65 8370 100
29-04-2022 114.50 115.00 110.70 110.75 5210 80
28-04-2022 120.00 120.00 111.00 114.30 2313 61
26-04-2022 119.60 130.00 118.10 120.85 11197 101
25-04-2022 124.45 125.95 120.20 122.00 4562 88
22-04-2022 131.00 131.00 120.20 122.75 9953 119
21-04-2022 127.40 134.95 125.20 126.00 5521 98

Back to Top

.