Rasandik Engineering Industries India Ltd.
BSE: 522207 |
Sector: Auto |
NSE: N.A. |
ISIN Code: INE682D01011 |
BSE
00:00 | 26 Feb
|
66.15
|
0 (0.00%)
|
OPEN
66.15
|
HIGH
66.15
|
LOW
66.15
|
NSE
05:30 | 01 Jan
|
Rasandik Engineering Industries India Ltd
|
OPEN |
66.15 |
PREVIOUS CLOSE |
66.15 |
VOLUME |
9 |
52-Week high |
73.00 |
52-Week low |
31.90 |
P/E |
|
Mkt Cap.(Rs cr) |
40 |
Buy Price |
66.15 |
Buy Qty |
15.00 |
Sell Price |
66.15 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
40 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
66.15 |
CLOSE |
66.15 |
VOLUME |
9 |
52-Week high |
73.00 |
52-Week low |
31.90 |
P/E |
|
Mkt Cap.(Rs cr) |
40 |
Buy Price |
66.15 |
Buy Qty |
15.00 |
Sell Price |
66.15 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
39.56 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Rasandik Engineering Industries India Ltd. (RASANDIKENGG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
66.15 |
66.15 |
66.15 |
66.15 |
9 |
1 |
25-02-2021 |
66.10 |
66.15 |
66.10 |
66.15 |
116 |
5 |
24-02-2021 |
62.95 |
66.15 |
62.95 |
66.15 |
432 |
8 |
23-02-2021 |
57.60 |
63.00 |
57.60 |
63.00 |
102 |
4 |
22-02-2021 |
60.75 |
60.75 |
55.10 |
60.55 |
2208 |
16 |
18-02-2021 |
58.00 |
60.90 |
55.10 |
57.90 |
855 |
22 |
17-02-2021 |
58.00 |
58.00 |
58.00 |
58.00 |
74 |
4 |
16-02-2021 |
52.75 |
55.40 |
52.75 |
55.40 |
42 |
2 |
15-02-2021 |
55.15 |
55.15 |
52.80 |
52.80 |
158 |
6 |
12-02-2021 |
53.35 |
56.60 |
53.35 |
55.15 |
357 |
10 |
11-02-2021 |
51.40 |
53.95 |
51.40 |
53.95 |
2695 |
7 |
10-02-2021 |
51.40 |
51.40 |
51.40 |
51.40 |
9 |
2 |
09-02-2021 |
46.75 |
51.65 |
46.75 |
51.40 |
621 |
11 |
08-02-2021 |
49.20 |
49.20 |
46.00 |
49.20 |
610 |
9 |
05-02-2021 |
47.25 |
47.25 |
46.85 |
46.90 |
175 |
3 |
04-02-2021 |
47.60 |
50.00 |
47.60 |
47.65 |
110 |
3 |
03-02-2021 |
47.50 |
52.45 |
47.50 |
49.05 |
426 |
7 |
02-02-2021 |
47.00 |
50.00 |
47.00 |
50.00 |
794 |
13 |
01-02-2021 |
47.65 |
47.65 |
47.65 |
47.65 |
100 |
2 |
29-01-2021 |
49.65 |
54.80 |
49.65 |
49.85 |
899 |
12 |
Quick Links for Rasandik Engineering Industries India:
Back to Top