You are here » Home » Companies » Company Overview » Rasandik Engineering Industries India Ltd

Rasandik Engineering Industries India Ltd.

BSE: 522207 Sector: Auto
NSE: N.A. ISIN Code: INE682D01011
BSE 00:00 | 26 Feb 66.15 0
(0.00%)
OPEN

66.15

HIGH

66.15

LOW

66.15

NSE 05:30 | 01 Jan Rasandik Engineering Industries India Ltd
OPEN 66.15
PREVIOUS CLOSE 66.15
VOLUME 9
52-Week high 73.00
52-Week low 31.90
P/E
Mkt Cap.(Rs cr) 40
Buy Price 66.15
Buy Qty 15.00
Sell Price 66.15
Sell Qty 1.00
OPEN 66.15
CLOSE 66.15
VOLUME 9
52-Week high 73.00
52-Week low 31.90
P/E
Mkt Cap.(Rs cr) 40
Buy Price 66.15
Buy Qty 15.00
Sell Price 66.15
Sell Qty 1.00

Rasandik Engineering Industries India Ltd. (RASANDIKENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 66.15 66.15 66.15 66.15 9 1
25-02-2021 66.10 66.15 66.10 66.15 116 5
24-02-2021 62.95 66.15 62.95 66.15 432 8
23-02-2021 57.60 63.00 57.60 63.00 102 4
22-02-2021 60.75 60.75 55.10 60.55 2208 16
18-02-2021 58.00 60.90 55.10 57.90 855 22
17-02-2021 58.00 58.00 58.00 58.00 74 4
16-02-2021 52.75 55.40 52.75 55.40 42 2
15-02-2021 55.15 55.15 52.80 52.80 158 6
12-02-2021 53.35 56.60 53.35 55.15 357 10
11-02-2021 51.40 53.95 51.40 53.95 2695 7
10-02-2021 51.40 51.40 51.40 51.40 9 2
09-02-2021 46.75 51.65 46.75 51.40 621 11
08-02-2021 49.20 49.20 46.00 49.20 610 9
05-02-2021 47.25 47.25 46.85 46.90 175 3
04-02-2021 47.60 50.00 47.60 47.65 110 3
03-02-2021 47.50 52.45 47.50 49.05 426 7
02-02-2021 47.00 50.00 47.00 50.00 794 13
01-02-2021 47.65 47.65 47.65 47.65 100 2
29-01-2021 49.65 54.80 49.65 49.85 899 12

Back to Top

.