You are here » Home » Companies » Company Overview » Rasandik Engineering Industries India Ltd

Rasandik Engineering Industries India Ltd.

BSE: 522207 Sector: Auto
NSE: N.A. ISIN Code: INE682D01011
BSE 00:00 | 14 Feb 60.05 -0.95
(-1.56%)
OPEN

52.10

HIGH

62.85

LOW

52.10

NSE 05:30 | 01 Jan Rasandik Engineering Industries India Ltd
OPEN 52.10
PREVIOUS CLOSE 61.00
VOLUME 898
52-Week high 129.75
52-Week low 44.90
P/E 43.51
Mkt Cap.(Rs cr) 36
Buy Price 52.00
Buy Qty 20.00
Sell Price 60.05
Sell Qty 71.00
OPEN 52.10
CLOSE 61.00
VOLUME 898
52-Week high 129.75
52-Week low 44.90
P/E 43.51
Mkt Cap.(Rs cr) 36
Buy Price 52.00
Buy Qty 20.00
Sell Price 60.05
Sell Qty 71.00

Rasandik Engineering Industries India Ltd. (RASANDIKENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 52.10 62.85 52.10 60.05 898 9
13-02-2020 57.00 61.00 57.00 61.00 50 2
12-02-2020 67.00 67.00 56.10 56.55 1145 17
11-02-2020 57.00 65.50 57.00 60.75 4884 10
10-02-2020 60.90 62.00 60.90 61.60 191 3
07-02-2020 60.00 64.90 55.20 58.10 1679 30
06-02-2020 54.10 65.85 54.10 65.85 230 7
05-02-2020 60.00 60.00 57.00 57.00 171 7
04-02-2020 57.00 62.50 56.60 56.60 1042 4
03-02-2020 59.50 63.00 55.30 59.80 315 10
01-02-2020 61.00 61.00 59.50 59.95 722 7
30-01-2020 56.00 56.00 56.00 56.00 330 3
29-01-2020 57.00 59.45 57.00 59.25 322 4
28-01-2020 63.70 64.00 58.30 59.05 1055 11
27-01-2020 57.50 63.70 57.50 63.70 1018 7
24-01-2020 59.00 61.00 59.00 61.00 741 5
23-01-2020 64.90 66.20 55.05 58.30 3306 30
22-01-2020 58.10 64.90 58.10 60.35 300 3
21-01-2020 65.50 65.50 63.95 63.95 52 3
20-01-2020 60.90 64.65 58.00 59.75 479 11

Back to Top