You are here » Home » Companies » Company Overview » Rasi Electrodes Ltd

Rasi Electrodes Ltd.

BSE: 531233 Sector: Engineering
NSE: N.A. ISIN Code: INE822D01021
BSE 00:00 | 12 Aug 10.21 0
(0.00%)
OPEN

10.59

HIGH

10.59

LOW

10.03

NSE 05:30 | 01 Jan Rasi Electrodes Ltd
OPEN 10.59
PREVIOUS CLOSE 10.21
VOLUME 76985
52-Week high 14.42
52-Week low 5.15
P/E 15.47
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.59
CLOSE 10.21
VOLUME 76985
52-Week high 14.42
52-Week low 5.15
P/E 15.47
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rasi Electrodes Ltd. (RASIELECTRODES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 10.59 10.59 10.03 10.21 76985 119
11-08-2022 10.11 10.30 9.70 10.21 50632 74
10-08-2022 10.43 10.43 9.81 10.09 38842 91
08-08-2022 10.40 10.60 9.50 10.06 134506 191
05-08-2022 9.97 9.97 9.56 9.89 4010 23
04-08-2022 10.22 10.22 9.65 9.74 16998 50
03-08-2022 9.70 10.35 9.70 9.88 21534 67
02-08-2022 10.30 10.38 10.05 10.32 36738 88
01-08-2022 10.28 10.60 10.01 10.29 68631 154
29-07-2022 10.04 10.49 9.50 10.13 61812 131
28-07-2022 9.90 10.18 9.34 9.64 82408 93
27-07-2022 9.51 10.40 9.42 10.00 69927 182
26-07-2022 9.73 9.87 9.46 9.49 9806 38
25-07-2022 9.40 10.10 9.40 9.73 43465 92
22-07-2022 9.80 9.80 9.50 9.65 4375 42
21-07-2022 9.55 9.95 9.50 9.51 29828 74
20-07-2022 9.52 9.99 9.52 9.64 24484 61
19-07-2022 9.65 9.90 9.33 9.85 48436 93
18-07-2022 9.89 9.95 9.50 9.69 22007 46
15-07-2022 9.89 9.96 9.50 9.65 34421 70

Back to Top

.