You are here » Home » Companies » Company Overview » Rasi Electrodes Ltd

Rasi Electrodes Ltd.

BSE: 531233 Sector: Engineering
NSE: N.A. ISIN Code: INE822D01021
BSE 10:03 | 22 Mar 4.23 -0.21
(-4.73%)
OPEN

4.25

HIGH

4.42

LOW

4.12

NSE 05:30 | 01 Jan Rasi Electrodes Ltd
OPEN 4.25
PREVIOUS CLOSE 4.44
VOLUME 2142
52-Week high 8.37
52-Week low 3.67
P/E 7.42
Mkt Cap.(Rs cr) 13
Buy Price 4.25
Buy Qty 200.00
Sell Price 4.42
Sell Qty 70.00
OPEN 4.25
CLOSE 4.44
VOLUME 2142
52-Week high 8.37
52-Week low 3.67
P/E 7.42
Mkt Cap.(Rs cr) 13
Buy Price 4.25
Buy Qty 200.00
Sell Price 4.42
Sell Qty 70.00

Rasi Electrodes Ltd. (RASIELECTRODES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 4.64 4.64 4.30 4.44 2450 22
19-03-2019 4.90 4.90 4.27 4.28 9113 42
18-03-2019 4.30 4.57 4.22 4.22 3056 16
15-03-2019 4.24 4.55 4.10 4.30 13837 28
14-03-2019 4.45 4.68 4.34 4.40 13328 28
12-03-2019 4.32 4.75 4.30 4.50 20382 40
11-03-2019 4.40 4.84 4.38 4.38 14786 38
08-03-2019 4.65 4.65 4.41 4.46 6028 20
07-03-2019 4.35 4.77 4.35 4.68 4994 17
06-03-2019 4.90 4.90 4.35 4.77 9986 26
05-03-2019 4.28 4.64 4.28 4.64 1110 4
01-03-2019 4.59 4.59 4.04 4.48 11285 26
28-02-2019 4.11 4.69 4.11 4.14 9467 25
27-02-2019 4.55 4.55 3.86 4.02 9051 21
26-02-2019 4.40 4.45 4.40 4.40 11101 13
25-02-2019 4.41 4.55 4.40 4.40 1545 5
22-02-2019 4.40 4.45 4.40 4.41 14990 29
21-02-2019 4.30 4.59 4.25 4.44 12977 29
20-02-2019 4.87 4.87 4.31 4.53 6588 24
19-02-2019 4.29 5.00 4.10 4.87 6370 23

Back to Top