You are here » Home » Companies » Company Overview » Rasi Electrodes Ltd

Rasi Electrodes Ltd.

BSE: 531233 Sector: Engineering
NSE: N.A. ISIN Code: INE822D01021
BSE 00:00 | 06 Jul 2.54 -0.11
(-4.15%)
OPEN

2.52

HIGH

2.65

LOW

2.52

NSE 05:30 | 01 Jan Rasi Electrodes Ltd
OPEN 2.52
PREVIOUS CLOSE 2.65
VOLUME 9722
52-Week high 4.59
52-Week low 1.56
P/E 14.94
Mkt Cap.(Rs cr) 8
Buy Price 2.52
Buy Qty 2888.00
Sell Price 2.54
Sell Qty 29.00
OPEN 2.52
CLOSE 2.65
VOLUME 9722
52-Week high 4.59
52-Week low 1.56
P/E 14.94
Mkt Cap.(Rs cr) 8
Buy Price 2.52
Buy Qty 2888.00
Sell Price 2.54
Sell Qty 29.00

Rasi Electrodes Ltd. (RASIELECTRODES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 2.52 2.65 2.52 2.54 9722 23
03-07-2020 2.89 2.89 2.65 2.65 18899 51
02-07-2020 2.77 2.90 2.64 2.78 26821 54
01-07-2020 2.80 2.80 2.77 2.77 10740 45
30-06-2020 3.14 3.14 2.82 2.91 5304 53
29-06-2020 3.34 3.38 3.05 3.11 37032 101
26-06-2020 3.79 3.79 3.34 3.38 35977 121
25-06-2020 4.13 4.14 3.53 3.71 105282 160
24-06-2020 3.74 3.82 3.51 3.82 97151 121
23-06-2020 2.99 3.19 2.90 3.19 58042 82
22-06-2020 2.36 2.72 2.31 2.66 76984 117
19-06-2020 2.33 2.40 2.33 2.34 13270 9
18-06-2020 2.40 2.40 2.29 2.35 32542 31
17-06-2020 2.22 2.40 2.22 2.34 42560 43
16-06-2020 2.39 2.44 2.23 2.27 39643 50
15-06-2020 2.43 2.43 2.15 2.25 3219 22
12-06-2020 2.44 2.44 2.19 2.24 1333 23
11-06-2020 2.64 2.64 2.27 2.28 17781 44
10-06-2020 2.32 2.48 2.31 2.44 11706 34
09-06-2020 2.15 2.30 2.04 2.30 28644 52

Back to Top