You are here » Home » Companies » Company Overview » Rasi Electrodes Ltd

Rasi Electrodes Ltd.

BSE: 531233 Sector: Engineering
NSE: N.A. ISIN Code: INE822D01021
BSE 10:14 | 15 Jun 6.99 0.57
(8.88%)
OPEN

6.79

HIGH

7.00

LOW

6.36

NSE 05:30 | 01 Jan Rasi Electrodes Ltd
OPEN 6.79
PREVIOUS CLOSE 6.42
VOLUME 37733
52-Week high 7.25
52-Week low 2.08
P/E 24.96
Mkt Cap.(Rs cr) 22
Buy Price 6.86
Buy Qty 3926.00
Sell Price 6.99
Sell Qty 2949.00
OPEN 6.79
CLOSE 6.42
VOLUME 37733
52-Week high 7.25
52-Week low 2.08
P/E 24.96
Mkt Cap.(Rs cr) 22
Buy Price 6.86
Buy Qty 3926.00
Sell Price 6.99
Sell Qty 2949.00

Rasi Electrodes Ltd. (RASIELECTRODES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 5.90 6.50 5.81 6.42 111308 175
11-06-2021 6.40 6.70 5.83 5.95 117883 242
10-06-2021 6.66 6.75 6.04 6.30 67217 165
09-06-2021 7.25 7.25 6.36 6.49 171612 379
08-06-2021 6.30 6.80 6.00 6.75 381421 512
07-06-2021 5.69 6.20 5.50 6.20 324678 481
04-06-2021 4.69 5.17 4.40 5.17 222439 238
03-06-2021 4.45 4.50 4.11 4.31 41313 60
02-06-2021 4.16 4.54 4.16 4.34 6207 41
01-06-2021 4.55 4.55 4.20 4.33 35393 50
31-05-2021 4.59 4.59 4.17 4.31 20934 60
28-05-2021 4.35 4.79 4.22 4.36 28492 77
27-05-2021 4.45 4.45 4.23 4.42 24461 55
26-05-2021 4.35 4.50 4.22 4.35 23583 53
25-05-2021 4.30 4.74 4.30 4.35 23386 53
24-05-2021 4.30 4.59 4.06 4.54 67414 83
21-05-2021 4.35 4.43 4.20 4.25 33875 81
20-05-2021 4.05 4.45 4.03 4.36 83450 87
19-05-2021 4.32 4.48 4.00 4.06 102450 101
18-05-2021 4.28 4.28 3.95 4.10 32218 61

Back to Top

.