You are here » Home » Companies » Company Overview » Rasoi Ltd

Rasoi Ltd.

BSE: 507649 Sector: Others
NSE: N.A. ISIN Code: INE349E01023
BSE 00:00 | 20 Mar Rasoi Ltd
NSE 05:30 | 01 Jan Rasoi Ltd
OPEN 31500.00
PREVIOUS CLOSE 31387.65
VOLUME 18
52-Week high 31501.00
52-Week low 26114.00
P/E
Mkt Cap.(Rs cr) 303
Buy Price 31387.65
Buy Qty 10.00
Sell Price 31469.00
Sell Qty 1.00
OPEN 31500.00
CLOSE 31387.65
VOLUME 18
52-Week high 31501.00
52-Week low 26114.00
P/E
Mkt Cap.(Rs cr) 303
Buy Price 31387.65
Buy Qty 10.00
Sell Price 31469.00
Sell Qty 1.00

Rasoi Ltd. (RASOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 31500.00 31500.00 31375.00 31387.65 18 7
19-03-2019 31390.00 31450.00 31300.10 31427.10 14 5
18-03-2019 31270.20 31300.00 31270.20 31285.60 13 5
15-03-2019 31261.00 31300.00 31261.00 31293.85 28 9
14-03-2019 31270.00 31280.00 31265.00 31276.10 33 12
12-03-2019 31200.00 31330.00 31200.00 31330.00 16 6
11-03-2019 31501.00 31501.00 30900.00 31240.35 150 34
07-03-2019 30600.00 30700.00 30600.00 30699.15 33 12
06-03-2019 30700.00 30700.00 30700.00 30700.00 15 9
05-03-2019 30100.00 30700.00 30100.00 30641.05 58 24
01-03-2019 30600.00 30700.00 30570.00 30651.65 16 14
28-02-2019 30501.05 30540.00 30501.05 30540.00 8 6
27-02-2019 30450.00 30600.00 30450.00 30510.00 14 11
25-02-2019 30311.05 30311.05 30311.05 30311.05 2 1
22-02-2019 30500.00 30500.00 30250.05 30281.00 12 10
21-02-2019 30150.00 30350.00 30150.00 30295.05 6 6
20-02-2019 30200.00 30270.10 30200.00 30270.10 13 7
19-02-2019 30300.00 30300.00 30210.00 30250.00 13 6
18-02-2019 30200.00 30211.00 30000.00 30202.20 21 11
15-02-2019 30100.00 30200.00 30100.00 30128.00 6 6

Back to Top