You are here » Home » Companies » Company Overview » Rategain Travel Technologies Ltd

Rategain Travel Technologies Ltd.

BSE: 543417 Sector: IT
NSE: RATEGAIN ISIN Code: INE0CLI01024
BSE 00:00 | 14 Jan 475.50 32.85
(7.42%)
OPEN

435.50

HIGH

503.35

LOW

431.05

NSE 00:00 | 14 Jan 475.95 32.65
(7.37%)
OPEN

438.30

HIGH

503.30

LOW

431.10

OPEN 435.50
PREVIOUS CLOSE 442.65
VOLUME 339439
52-Week high 503.35
52-Week low 312.35
P/E 2377.50
Mkt Cap.(Rs cr) 5,078
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 435.50
CLOSE 442.65
VOLUME 339439
52-Week high 503.35
52-Week low 312.35
P/E 2377.50
Mkt Cap.(Rs cr) 5,078
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rategain Travel Technologies Ltd. (RATEGAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 435.50 503.35 431.05 475.50 339439 14398
13-01-2022 411.00 446.80 411.00 442.65 207011 8887
12-01-2022 430.00 435.90 411.15 414.65 76022 3228
11-01-2022 431.00 435.00 416.45 427.30 158616 7621
10-01-2022 380.15 431.00 380.15 423.60 190424 7654
07-01-2022 380.30 385.50 376.25 380.95 41178 1493
06-01-2022 380.00 387.70 376.10 380.10 28133 1148
05-01-2022 386.55 388.95 377.00 384.45 60186 2513
04-01-2022 374.00 396.05 372.20 387.50 57146 2293
03-01-2022 375.90 381.55 372.05 374.20 38860 1053
31-12-2021 377.70 383.70 370.80 371.75 29895 957
30-12-2021 381.80 399.70 368.45 372.50 92372 3399
29-12-2021 378.65 400.95 371.70 382.10 131969 4336
28-12-2021 375.00 387.50 375.00 379.00 108978 3223
27-12-2021 369.90 384.05 350.00 376.70 133921 3940
24-12-2021 381.80 382.70 361.85 371.95 82858 2678
23-12-2021 403.50 411.15 376.15 382.60 163732 5432
22-12-2021 362.00 402.00 361.55 396.65 507240 15640
21-12-2021 339.00 374.95 338.70 364.50 287980 8624
20-12-2021 322.00 359.05 312.35 334.45 397677 14402

Back to Top

.