You are here » Home » Companies » Company Overview » Rathi Bars Ltd

Rathi Bars Ltd.

BSE: 532918 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE575I01016
BSE 00:00 | 27 Jan 34.85 -0.30
(-0.85%)
OPEN

36.00

HIGH

36.00

LOW

32.50

NSE 05:30 | 01 Jan Rathi Bars Ltd
OPEN 36.00
PREVIOUS CLOSE 35.15
VOLUME 26726
52-Week high 43.10
52-Week low 15.40
P/E 17.43
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 35.15
VOLUME 26726
52-Week high 43.10
52-Week low 15.40
P/E 17.43
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rathi Bars Ltd. (RATHIBARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 36.00 36.00 32.50 34.85 26726 208
25-01-2022 33.00 35.75 30.50 35.15 25586 245
24-01-2022 37.80 37.80 32.75 33.15 24227 353
21-01-2022 38.80 38.80 36.00 36.35 27991 249
20-01-2022 34.85 37.45 34.85 35.85 44393 321
19-01-2022 37.95 37.95 35.05 35.55 46739 441
18-01-2022 39.95 40.80 36.65 37.70 48293 455
17-01-2022 41.00 41.50 37.70 39.20 71261 624
14-01-2022 38.30 41.75 35.00 39.60 85803 739
13-01-2022 41.80 42.65 37.65 38.30 190961 1379
12-01-2022 43.00 43.10 38.95 41.80 871718 4524
11-01-2022 31.85 36.20 30.05 36.20 417792 723
10-01-2022 29.90 31.95 27.35 30.20 113597 509
07-01-2022 29.25 29.95 28.00 28.35 17195 156
06-01-2022 28.05 30.00 26.60 28.65 36981 184
05-01-2022 27.80 27.80 26.70 27.25 15006 86
04-01-2022 27.45 28.00 26.75 27.60 27100 130
03-01-2022 27.50 27.70 26.55 27.30 13087 110
31-12-2021 27.50 27.50 26.25 26.85 14823 80
30-12-2021 27.00 27.40 25.65 27.10 37931 78

Back to Top

.