You are here » Home » Companies » Company Overview » Rathi Bars Ltd

Rathi Bars Ltd.

BSE: 532918 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE575I01016
BSE 00:00 | 18 Jan 37.70 -1.50
(-3.83%)
OPEN

39.95

HIGH

40.80

LOW

36.65

NSE 05:30 | 01 Jan Rathi Bars Ltd
OPEN 39.95
PREVIOUS CLOSE 39.20
VOLUME 48293
52-Week high 43.10
52-Week low 15.40
P/E 18.85
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.95
CLOSE 39.20
VOLUME 48293
52-Week high 43.10
52-Week low 15.40
P/E 18.85
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rathi Bars Ltd. (RATHIBARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 41.00 41.50 37.70 39.20 71261 624
14-01-2022 38.30 41.75 35.00 39.60 85803 739
13-01-2022 41.80 42.65 37.65 38.30 190961 1379
12-01-2022 43.00 43.10 38.95 41.80 871718 4524
11-01-2022 31.85 36.20 30.05 36.20 417792 723
10-01-2022 29.90 31.95 27.35 30.20 113597 509
07-01-2022 29.25 29.95 28.00 28.35 17195 156
06-01-2022 28.05 30.00 26.60 28.65 36981 184
05-01-2022 27.80 27.80 26.70 27.25 15006 86
04-01-2022 27.45 28.00 26.75 27.60 27100 130
03-01-2022 27.50 27.70 26.55 27.30 13087 110
31-12-2021 27.50 27.50 26.25 26.85 14823 80
30-12-2021 27.00 27.40 25.65 27.10 37931 78
29-12-2021 26.90 27.70 26.05 27.20 18922 78
28-12-2021 27.50 27.50 26.50 27.00 8085 44
27-12-2021 25.95 26.85 25.10 26.85 9954 60
24-12-2021 26.25 26.90 25.85 25.95 19811 83
23-12-2021 27.00 27.00 25.70 26.65 9981 67
22-12-2021 27.00 27.00 26.00 26.45 12952 65
21-12-2021 27.00 27.00 25.75 26.65 8044 79

Back to Top

.