You are here » Home » Companies » Company Overview » Rathi Graphic Technologies Ltd

Rathi Graphic Technologies Ltd.

BSE: 524610 Sector: Industrials
NSE: N.A. ISIN Code: INE886C01010
BSE 00:00 | 27 Jan 0.97 0
(0.00%)
OPEN

0.97

HIGH

0.97

LOW

0.97

NSE 05:30 | 01 Jan Rathi Graphic Technologies Ltd
OPEN 0.97
PREVIOUS CLOSE 0.97
VOLUME 505
52-Week high 3.95
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.97
Buy Qty 675.00
Sell Price 0.97
Sell Qty 405.00
OPEN 0.97
CLOSE 0.97
VOLUME 505
52-Week high 3.95
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.97
Buy Qty 675.00
Sell Price 0.97
Sell Qty 405.00

Rathi Graphic Technologies Ltd. (RATHIGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2020 0.97 0.97 0.97 0.97 505 3
06-01-2020 0.97 0.97 0.97 0.97 30 1
16-12-2019 0.99 0.99 0.99 0.99 210 3
25-11-2019 1.00 1.00 1.00 1.00 50 1
01-11-2019 1.10 1.10 1.00 1.00 500 7
31-10-2019 1.05 1.05 1.05 1.05 500 1
30-10-2019 1.10 1.10 1.10 1.10 500 1
29-10-2019 1.02 1.10 1.02 1.10 1000 3
27-10-2019 1.07 1.07 1.07 1.07 1 1
22-10-2019 1.12 1.12 1.12 1.12 50 1
18-10-2019 1.16 1.16 1.16 1.16 1040 5
17-10-2019 1.22 1.22 1.22 1.22 300 3
16-10-2019 1.28 1.33 1.28 1.28 202 4
15-10-2019 1.34 1.34 1.34 1.34 301 1
11-10-2019 1.41 1.41 1.41 1.41 51 1
30-09-2019 1.41 1.41 1.41 1.41 800 1
27-09-2019 1.41 1.41 1.41 1.41 517 2
09-09-2019 1.48 1.48 1.48 1.48 745 2
05-09-2019 1.48 1.48 1.48 1.48 574 1
03-09-2019 1.55 1.55 1.55 1.55 3000 2

Back to Top