You are here » Home » Companies » Company Overview » Rathi Steel & Power Ltd

Rathi Steel & Power Ltd.

BSE: 504903 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE336C01016
BSE 00:00 | 03 Dec Rathi Steel & Power Ltd
NSE 05:30 | 01 Jan Rathi Steel & Power Ltd
OPEN 2.10
PREVIOUS CLOSE 2.10
VOLUME 1
52-Week high 2.53
52-Week low 1.38
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.10
CLOSE 2.10
VOLUME 1
52-Week high 2.53
52-Week low 1.38
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rathi Steel & Power Ltd. (RATHISTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2018 2.10 2.10 2.10 2.10 1 1
19-11-2018 2.00 2.00 2.00 2.00 40 1
08-10-2018 2.00 2.00 2.00 2.00 1 1
30-07-2018 2.00 2.00 2.00 2.00 5 1
28-05-2018 2.00 2.00 2.00 2.00 140 2
22-05-2018 2.00 2.00 2.00 2.00 600 2
18-05-2018 2.00 2.00 2.00 2.00 1111 4
16-05-2018 2.10 2.10 2.10 2.10 489 2
15-05-2018 2.00 2.00 1.95 2.00 1289 5
14-05-2018 1.83 1.91 1.83 1.91 2048 3
11-05-2018 1.80 1.82 1.80 1.82 3285 3
10-05-2018 1.58 1.74 1.58 1.74 3107 7
09-05-2018 1.59 1.66 1.59 1.66 4031 11
08-05-2018 1.59 1.59 1.59 1.59 100 1
07-05-2018 1.52 1.52 1.52 1.52 150 2
04-05-2018 1.45 1.45 1.45 1.45 100 1
03-05-2018 1.38 1.52 1.38 1.52 13965 8
02-05-2018 1.52 1.52 1.45 1.45 6307 6
30-04-2018 1.52 1.52 1.52 1.52 194 2
27-04-2018 1.52 1.52 1.52 1.52 700 2

Back to Top