You are here » Home » Companies » Company Overview » Ratnabhumi Developers Ltd

Ratnabhumi Developers Ltd.

BSE: 540796 Sector: Infrastructure
NSE: N.A. ISIN Code: INE821Y01011
BSE 00:00 | 28 Oct 46.00 0
(0.00%)
OPEN

46.00

HIGH

46.00

LOW

46.00

NSE 05:30 | 01 Jan Ratnabhumi Developers Ltd
OPEN 46.00
PREVIOUS CLOSE 46.00
VOLUME 20000
52-Week high 110.00
52-Week low 42.25
P/E 176.92
Mkt Cap.(Rs cr) 63
Buy Price 45.50
Buy Qty 2000.00
Sell Price 49.45
Sell Qty 2000.00
OPEN 46.00
CLOSE 46.00
VOLUME 20000
52-Week high 110.00
52-Week low 42.25
P/E 176.92
Mkt Cap.(Rs cr) 63
Buy Price 45.50
Buy Qty 2000.00
Sell Price 49.45
Sell Qty 2000.00

Ratnabhumi Developers Ltd. (RATNABHUMIDEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 46.00 46.00 46.00 46.00 20000 2
27-10-2020 49.50 49.50 49.50 49.50 2000 1
22-10-2020 49.00 49.00 49.00 49.00 2000 1
21-10-2020 49.00 49.00 49.00 49.00 2000 1
20-10-2020 49.00 49.00 49.00 49.00 2000 1
15-10-2020 47.00 48.00 47.00 48.00 4000 2
13-10-2020 43.00 43.00 42.25 42.25 60000 9
30-09-2020 43.10 43.15 43.05 43.05 70000 4
29-09-2020 43.00 43.10 42.50 43.10 114000 10
25-09-2020 44.00 44.00 42.85 42.85 64000 4
21-09-2020 45.95 45.95 45.85 45.85 50000 3
17-09-2020 45.80 45.80 45.50 45.50 22000 3
15-09-2020 45.90 45.90 45.00 45.70 34000 4
11-09-2020 45.95 46.00 45.90 46.00 100000 4
10-09-2020 45.60 45.70 45.50 45.70 36000 3
09-09-2020 49.00 49.00 49.00 49.00 2000 1
08-09-2020 46.00 46.00 45.85 45.85 22000 2
07-09-2020 47.05 48.95 46.00 46.05 74000 6
04-09-2020 46.00 46.00 45.00 45.00 40000 4
03-09-2020 46.00 46.00 45.00 45.50 4000 2

Back to Top

.