You are here » Home » Companies » Company Overview » Ratnabhumi Developers Ltd

Ratnabhumi Developers Ltd.

BSE: 540796 Sector: Infrastructure
NSE: N.A. ISIN Code: INE821Y01011
BSE 00:00 | 11 Jun 69.25 -0.35
(-0.50%)
OPEN

69.00

HIGH

69.35

LOW

69.00

NSE 05:30 | 01 Jan Ratnabhumi Developers Ltd
OPEN 69.00
PREVIOUS CLOSE 69.60
VOLUME 10000
52-Week high 104.45
52-Week low 40.00
P/E 266.35
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.00
CLOSE 69.60
VOLUME 10000
52-Week high 104.45
52-Week low 40.00
P/E 266.35
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ratnabhumi Developers Ltd. (RATNABHUMIDEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 69.00 69.35 69.00 69.25 10000 5
10-06-2021 69.35 69.60 69.35 69.60 10000 5
09-06-2021 69.00 69.35 68.90 69.35 10000 5
04-06-2021 68.60 68.75 68.40 68.40 24000 6
03-06-2021 67.85 68.60 67.85 68.60 14000 5
02-06-2021 67.60 68.50 67.00 67.80 96000 29
01-06-2021 68.00 68.00 67.00 67.50 12000 4
28-05-2021 66.80 74.25 66.70 67.85 50000 23
25-05-2021 61.50 61.95 61.40 61.90 18000 9
24-05-2021 59.00 62.80 59.00 62.60 22000 11
21-05-2021 59.00 63.80 58.95 63.45 28000 14
20-05-2021 56.00 58.80 56.00 58.75 18000 8
19-05-2021 56.45 56.45 56.45 56.45 4000 1
18-05-2021 56.25 56.80 56.25 56.70 24000 8
14-05-2021 54.05 54.10 54.05 54.10 4000 2
12-05-2021 51.90 52.05 51.90 52.05 4000 2
23-04-2021 49.00 49.50 49.00 49.50 4000 2
22-04-2021 47.00 47.00 47.00 47.00 2000 1
09-04-2021 52.00 52.00 44.00 45.10 122000 4
07-04-2021 44.05 44.05 44.05 44.05 2000 1

Back to Top