You are here » Home » Companies » Company Overview » Ratnabhumi Developers Ltd

Ratnabhumi Developers Ltd.

BSE: 540796 Sector: Infrastructure
NSE: N.A. ISIN Code: INE821Y01011
BSE 16:01 | 23 Aug 87.95 1.00
(1.15%)
OPEN

87.00

HIGH

87.95

LOW

87.00

NSE 05:30 | 01 Jan Ratnabhumi Developers Ltd
OPEN 87.00
PREVIOUS CLOSE 86.95
VOLUME 84000
52-Week high 112.95
52-Week low 43.00
P/E 366.46
Mkt Cap.(Rs cr) 120
Buy Price 83.00
Buy Qty 2000.00
Sell Price 88.00
Sell Qty 2000.00
OPEN 87.00
CLOSE 86.95
VOLUME 84000
52-Week high 112.95
52-Week low 43.00
P/E 366.46
Mkt Cap.(Rs cr) 120
Buy Price 83.00
Buy Qty 2000.00
Sell Price 88.00
Sell Qty 2000.00

Ratnabhumi Developers Ltd. (RATNABHUMIDEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2019 86.00 86.95 86.00 86.95 76000 36
21-08-2019 85.85 86.95 85.85 86.20 80000 24
20-08-2019 78.00 79.95 78.00 79.95 10000 5
09-08-2019 73.25 73.25 73.15 73.20 6000 3
05-08-2019 75.10 75.10 72.05 73.40 30000 3
27-06-2019 80.00 80.00 80.00 80.00 2000 1
26-06-2019 77.00 78.00 77.00 78.00 4000 2
25-06-2019 73.00 76.00 73.00 76.00 4000 2
11-06-2019 73.00 73.05 73.00 73.05 16000 7
04-06-2019 70.05 70.05 70.05 70.05 2000 1
14-05-2019 70.05 70.05 68.05 68.05 54000 22
13-05-2019 70.00 70.00 68.00 68.55 60000 17
18-04-2019 71.00 71.00 71.00 71.00 6000 2
12-04-2019 71.00 71.00 71.00 71.00 2000 1
11-04-2019 71.10 71.10 71.10 71.10 2000 1
10-04-2019 71.00 71.00 71.00 71.00 2000 1
09-04-2019 72.00 72.00 72.00 72.00 2000 1
08-04-2019 71.00 71.00 71.00 71.00 2000 1
05-04-2019 71.80 71.80 71.60 71.60 32000 16
04-04-2019 71.55 71.55 71.00 71.00 42000 12

Back to Top