Ratnabhumi Developers Ltd.
BSE: 540796 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE821Y01011 |
BSE
00:00 | 10 Aug
|
94.90
|
-4.15 (-4.19%)
|
OPEN
95.50
|
HIGH
95.50
|
LOW
94.85
|
NSE
05:30 | 01 Jan
|
Ratnabhumi Developers Ltd
|
OPEN |
95.50 |
PREVIOUS CLOSE |
99.05 |
VOLUME |
5258 |
52-Week high |
168.25 |
52-Week low |
53.00 |
P/E |
790.83 |
Mkt Cap.(Rs cr) |
130 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
790.83 |
Mkt Cap.(Rs cr) |
130 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
95.50 |
CLOSE |
99.05 |
VOLUME |
5258 |
52-Week high |
168.25 |
52-Week low |
53.00 |
P/E |
790.83 |
Mkt Cap.(Rs cr) |
130 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
790.83 |
Mkt Cap.(Rs cr) |
130.01 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ratnabhumi Developers Ltd. (RATNABHUMIDEV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
10-08-2022 |
95.50 |
95.50 |
94.85 |
94.90 |
5258 |
13 |
08-08-2022 |
99.05 |
99.05 |
95.50 |
99.05 |
221 |
4 |
05-08-2022 |
95.45 |
95.45 |
94.35 |
94.35 |
4300 |
15 |
04-08-2022 |
96.05 |
99.00 |
94.30 |
94.30 |
6256 |
23 |
03-08-2022 |
100.50 |
100.50 |
96.05 |
96.05 |
9278 |
26 |
02-08-2022 |
103.00 |
103.00 |
100.25 |
100.35 |
7516 |
33 |
01-08-2022 |
102.00 |
104.00 |
99.00 |
99.00 |
6311 |
43 |
29-07-2022 |
103.00 |
103.00 |
101.90 |
101.90 |
5755 |
28 |
28-07-2022 |
102.50 |
102.50 |
101.95 |
102.00 |
5758 |
27 |
27-07-2022 |
105.60 |
105.60 |
102.25 |
102.25 |
4646 |
31 |
26-07-2022 |
107.10 |
107.10 |
105.20 |
105.20 |
2748 |
22 |
25-07-2022 |
107.20 |
107.20 |
107.00 |
107.00 |
2492 |
16 |
22-07-2022 |
110.80 |
110.80 |
109.60 |
109.60 |
2390 |
17 |
21-07-2022 |
110.50 |
110.50 |
109.60 |
109.60 |
2141 |
15 |
20-07-2022 |
108.40 |
114.00 |
108.40 |
110.95 |
2153 |
10 |
19-07-2022 |
111.50 |
113.00 |
111.05 |
111.75 |
2701 |
12 |
18-07-2022 |
113.80 |
115.00 |
112.75 |
113.00 |
3752 |
19 |
15-07-2022 |
114.75 |
114.75 |
113.40 |
114.00 |
5145 |
29 |
14-07-2022 |
117.50 |
117.50 |
116.00 |
116.20 |
3980 |
22 |
13-07-2022 |
119.00 |
119.00 |
115.25 |
115.25 |
3510 |
26 |
Quick Links for Ratnabhumi Developers:
Back to Top