You are here » Home » Companies » Company Overview » Ratnabhumi Developers Ltd

Ratnabhumi Developers Ltd.

BSE: 540796 Sector: Infrastructure
NSE: N.A. ISIN Code: INE821Y01011
BSE 00:00 | 10 Aug 94.90 -4.15
(-4.19%)
OPEN

95.50

HIGH

95.50

LOW

94.85

NSE 05:30 | 01 Jan Ratnabhumi Developers Ltd
OPEN 95.50
PREVIOUS CLOSE 99.05
VOLUME 5258
52-Week high 168.25
52-Week low 53.00
P/E 790.83
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.50
CLOSE 99.05
VOLUME 5258
52-Week high 168.25
52-Week low 53.00
P/E 790.83
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ratnabhumi Developers Ltd. (RATNABHUMIDEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 95.50 95.50 94.85 94.90 5258 13
08-08-2022 99.05 99.05 95.50 99.05 221 4
05-08-2022 95.45 95.45 94.35 94.35 4300 15
04-08-2022 96.05 99.00 94.30 94.30 6256 23
03-08-2022 100.50 100.50 96.05 96.05 9278 26
02-08-2022 103.00 103.00 100.25 100.35 7516 33
01-08-2022 102.00 104.00 99.00 99.00 6311 43
29-07-2022 103.00 103.00 101.90 101.90 5755 28
28-07-2022 102.50 102.50 101.95 102.00 5758 27
27-07-2022 105.60 105.60 102.25 102.25 4646 31
26-07-2022 107.10 107.10 105.20 105.20 2748 22
25-07-2022 107.20 107.20 107.00 107.00 2492 16
22-07-2022 110.80 110.80 109.60 109.60 2390 17
21-07-2022 110.50 110.50 109.60 109.60 2141 15
20-07-2022 108.40 114.00 108.40 110.95 2153 10
19-07-2022 111.50 113.00 111.05 111.75 2701 12
18-07-2022 113.80 115.00 112.75 113.00 3752 19
15-07-2022 114.75 114.75 113.40 114.00 5145 29
14-07-2022 117.50 117.50 116.00 116.20 3980 22
13-07-2022 119.00 119.00 115.25 115.25 3510 26

Back to Top

.