Ratnamani Agro Industries Ltd.
BSE: 507652 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE679N01016 |
BSE
00:00 | 05 Nov
|
Ratnamani Agro Industries Ltd
|
NSE
05:30 | 01 Jan
|
Ratnamani Agro Industries Ltd
|
OPEN |
0.86 |
PREVIOUS CLOSE |
0.86 |
VOLUME |
5700 |
52-Week high |
0.86 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.86 |
Buy Qty |
300.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.86 |
CLOSE |
0.86 |
VOLUME |
5700 |
52-Week high |
0.86 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.86 |
Buy Qty |
300.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0.46 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ratnamani Agro Industries Ltd. (RATNAMANIAGRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-11-2018 |
0.86 |
0.86 |
0.86 |
0.86 |
5700 |
1 |
31-10-2018 |
0.90 |
0.90 |
0.90 |
0.90 |
100 |
1 |
28-05-2018 |
0.90 |
0.90 |
0.90 |
0.90 |
100 |
1 |
14-03-2018 |
0.92 |
0.92 |
0.92 |
0.92 |
221 |
1 |
08-03-2018 |
0.96 |
0.96 |
0.96 |
0.96 |
321 |
1 |
16-01-2018 |
1.01 |
1.01 |
1.01 |
1.01 |
8975 |
2 |
15-01-2018 |
1.01 |
1.01 |
1.01 |
1.01 |
51 |
1 |
12-01-2018 |
1.04 |
1.04 |
1.04 |
1.04 |
1025 |
2 |
11-01-2018 |
1.09 |
1.09 |
1.09 |
1.09 |
4382 |
2 |
08-01-2018 |
1.14 |
1.14 |
1.14 |
1.14 |
125 |
1 |
05-01-2018 |
1.19 |
1.19 |
1.19 |
1.19 |
55 |
1 |
04-01-2018 |
1.25 |
1.25 |
1.25 |
1.25 |
4105 |
3 |
03-01-2018 |
1.31 |
1.31 |
1.31 |
1.31 |
1825 |
2 |
02-01-2018 |
1.37 |
1.37 |
1.37 |
1.37 |
2201 |
2 |
28-12-2017 |
1.58 |
1.58 |
1.44 |
1.44 |
27211 |
4 |
27-12-2017 |
1.51 |
1.51 |
1.51 |
1.51 |
321 |
1 |
26-12-2017 |
1.58 |
1.58 |
1.58 |
1.58 |
20000 |
1 |
18-12-2017 |
1.51 |
1.51 |
1.51 |
1.51 |
7 |
1 |
11-12-2017 |
1.58 |
1.58 |
1.58 |
1.58 |
5000 |
5 |
08-12-2017 |
1.53 |
1.53 |
1.53 |
1.53 |
600 |
2 |
Quick Links for Ratnamani Agro Industries:
Back to Top