You are here » Home » Companies » Company Overview » Ratnamani Agro Industries Ltd

Ratnamani Agro Industries Ltd.

BSE: 507652 Sector: Industrials
NSE: N.A. ISIN Code: INE679N01016
BSE 00:00 | 05 Nov Ratnamani Agro Industries Ltd
NSE 05:30 | 01 Jan Ratnamani Agro Industries Ltd
OPEN 0.86
PREVIOUS CLOSE 0.86
VOLUME 5700
52-Week high 0.86
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.86
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.86
CLOSE 0.86
VOLUME 5700
52-Week high 0.86
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.86
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Ratnamani Agro Industries Ltd. (RATNAMANIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-11-2018 0.86 0.86 0.86 0.86 5700 1
31-10-2018 0.90 0.90 0.90 0.90 100 1
28-05-2018 0.90 0.90 0.90 0.90 100 1
14-03-2018 0.92 0.92 0.92 0.92 221 1
08-03-2018 0.96 0.96 0.96 0.96 321 1
16-01-2018 1.01 1.01 1.01 1.01 8975 2
15-01-2018 1.01 1.01 1.01 1.01 51 1
12-01-2018 1.04 1.04 1.04 1.04 1025 2
11-01-2018 1.09 1.09 1.09 1.09 4382 2
08-01-2018 1.14 1.14 1.14 1.14 125 1
05-01-2018 1.19 1.19 1.19 1.19 55 1
04-01-2018 1.25 1.25 1.25 1.25 4105 3
03-01-2018 1.31 1.31 1.31 1.31 1825 2
02-01-2018 1.37 1.37 1.37 1.37 2201 2
28-12-2017 1.58 1.58 1.44 1.44 27211 4
27-12-2017 1.51 1.51 1.51 1.51 321 1
26-12-2017 1.58 1.58 1.58 1.58 20000 1
18-12-2017 1.51 1.51 1.51 1.51 7 1
11-12-2017 1.58 1.58 1.58 1.58 5000 5
08-12-2017 1.53 1.53 1.53 1.53 600 2

Back to Top