You are here » Home » Companies » Company Overview » Ratnamani Metals & Tubes Ltd

Ratnamani Metals & Tubes Ltd.

BSE: 520111 Sector: Metals & Mining
NSE: RATNAMANI ISIN Code: INE703B01027
BSE 14:04 | 18 Jan 1903.80 1.90
(0.10%)
OPEN

1919.45

HIGH

1928.75

LOW

1892.15

NSE 13:59 | 18 Jan 1905.35 2.25
(0.12%)
OPEN

1911.00

HIGH

1931.85

LOW

1892.15

OPEN 1919.45
PREVIOUS CLOSE 1901.90
VOLUME 420
52-Week high 2300.00
52-Week low 1455.00
P/E 30.54
Mkt Cap.(Rs cr) 8,900
Buy Price 1900.10
Buy Qty 10.00
Sell Price 1904.30
Sell Qty 1.00
OPEN 1919.45
CLOSE 1901.90
VOLUME 420
52-Week high 2300.00
52-Week low 1455.00
P/E 30.54
Mkt Cap.(Rs cr) 8,900
Buy Price 1900.10
Buy Qty 10.00
Sell Price 1904.30
Sell Qty 1.00

Ratnamani Metals & Tubes Ltd. (RATNAMANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 1940.10 1953.95 1890.00 1901.90 622 243
14-01-2022 1980.00 1980.00 1916.05 1931.25 1748 306
13-01-2022 1944.35 1945.00 1925.60 1941.45 67 28
12-01-2022 1945.50 1959.50 1927.00 1947.05 789 320
11-01-2022 1951.00 1951.95 1921.10 1941.25 1010 283
10-01-2022 1920.00 2017.60 1920.00 1959.45 1462 439
07-01-2022 1918.85 1990.00 1900.00 1921.60 71268 1795
06-01-2022 1912.15 1952.25 1902.50 1941.75 5397 402
05-01-2022 1938.20 1949.85 1915.20 1918.30 270 127
04-01-2022 1915.05 1954.95 1911.35 1947.85 731 239
03-01-2022 1941.05 1943.95 1915.15 1918.60 250 101
31-12-2021 1933.45 1954.85 1927.10 1944.30 65 43
30-12-2021 1908.10 1950.00 1908.10 1938.90 242 113
29-12-2021 1916.30 1927.85 1908.90 1917.50 50 26
28-12-2021 1937.95 1961.05 1896.15 1903.10 434 169
27-12-2021 1884.85 1953.50 1878.35 1952.55 1422 502
24-12-2021 1910.00 1910.00 1855.60 1886.15 316 159
23-12-2021 1909.00 1928.20 1890.00 1898.40 226 100
22-12-2021 1925.00 1927.15 1888.75 1892.75 580 274
21-12-2021 1929.75 2018.05 1909.85 1918.00 3702 778

Back to Top

.