You are here » Home » Companies » Company Overview » Rattanindia Power Ltd

Rattanindia Power Ltd.

BSE: 533122 Sector: Infrastructure
NSE: RTNPOWER ISIN Code: INE399K01017
BSE 15:47 | 22 Jun 6.33 0.30
(4.98%)
OPEN

6.33

HIGH

6.33

LOW

6.33

NSE 15:31 | 22 Jun 6.10 0.25
(4.27%)
OPEN

6.10

HIGH

6.10

LOW

6.10

OPEN 6.33
PREVIOUS CLOSE 6.03
VOLUME 2742981
52-Week high 6.33
52-Week low 1.85
P/E 35.17
Mkt Cap.(Rs cr) 3,399
Buy Price 6.33
Buy Qty 3458209.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.33
CLOSE 6.03
VOLUME 2742981
52-Week high 6.33
52-Week low 1.85
P/E 35.17
Mkt Cap.(Rs cr) 3,399
Buy Price 6.33
Buy Qty 3458209.00
Sell Price 0.00
Sell Qty 0.00

Rattanindia Power Ltd. (RTNPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-01-2021 ADROIT FINANCIAL SERVICES PVT LTD NSE BUY 48847739 3.81
06-01-2021 ADROIT FINANCIAL SERVICES PVT LTD NSE SELL 50238427 3.81
05-01-2021 ADROIT FINANCIAL SERVICES PVT LTD NSE BUY 31289234 3.17
05-01-2021 ADROIT FINANCIAL SERVICES PVT LTD NSE SELL 30445529 3.17
04-01-2021 ANKITA VISHAL SHAH NSE BUY 47836533 2.70
04-01-2021 ANKITA VISHAL SHAH NSE SELL 21536533 2.74
04-01-2021 ANKITA VISHAL SHAH BSE SELL 29865082 2.79
04-01-2021 ANKITA VISHAL SHAH BSE BUY 6065082 2.83
23-12-2020 MULTIPLIER S AND S ADV PVT LTD NSE BUY 31847694 2.42
23-12-2020 MULTIPLIER S AND S ADV PVT LTD NSE SELL 30056694 2.44
23-12-2020 PURVISH MUKESH SHAH NSE BUY 57623744 2.48
23-12-2020 PURVISH MUKESH SHAH NSE SELL 19758503 2.48
23-12-2020 PURVISH MUKESH SHAH BSE SELL 28089596 2.52
23-12-2020 PURVISH MUKESH SHAH BSE BUY 400000 2.29
21-12-2020 MULTIPLIER S AND S ADV PVT LTD NSE SELL 24997538 2.21
21-12-2020 MULTIPLIER S AND S ADV PVT LTD NSE BUY 19183116 2.22
17-12-2020 MULTIPLIER S AND S ADV PVT LTD NSE SELL 24303494 2.38
17-12-2020 MULTIPLIER S AND S ADV PVT LTD NSE BUY 25303494 2.31
17-12-2020 AGRO TRADE SOLUTIONS NSE SELL 41631976 2.35
17-12-2020 AGRO TRADE SOLUTIONS NSE BUY 38198499 2.37