You are here » Home » Companies » Company Overview » Raunaq EPC International Ltd

Raunaq EPC International Ltd.

BSE: 537840 Sector: Engineering
NSE: N.A. ISIN Code: INE523K01012
BSE 00:00 | 21 Jan 26.45 -1.20
(-4.34%)
OPEN

27.00

HIGH

28.85

LOW

26.40

NSE 05:30 | 01 Jan Raunaq EPC International Ltd
OPEN 27.00
PREVIOUS CLOSE 27.65
VOLUME 1512
52-Week high 31.15
52-Week low 18.90
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.65
VOLUME 1512
52-Week high 31.15
52-Week low 18.90
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raunaq EPC International Ltd. (RAUNAQEPCINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 27.00 28.85 26.40 26.45 1512 17
20-01-2022 30.35 30.35 27.60 27.65 804 13
19-01-2022 27.00 28.95 26.60 28.95 723 9
18-01-2022 28.35 29.75 27.05 28.00 2887 23
17-01-2022 31.15 31.15 28.35 28.35 1808 16
14-01-2022 28.50 29.90 27.10 29.80 5491 31
13-01-2022 30.20 30.20 28.50 28.50 578 14
12-01-2022 30.50 30.55 27.80 30.00 4479 26
11-01-2022 29.90 30.05 29.10 29.10 2947 38
10-01-2022 27.30 28.65 27.30 28.65 3296 23
07-01-2022 27.00 27.30 27.00 27.30 3888 17
06-01-2022 24.40 26.05 24.40 26.05 807 6
05-01-2022 25.15 25.15 24.05 24.85 517 5
04-01-2022 27.50 27.50 25.05 25.05 3611 14
03-01-2022 25.00 26.20 25.00 26.20 1710 21
31-12-2021 24.05 25.00 23.35 25.00 1314 13
30-12-2021 23.95 24.05 23.95 24.05 224 3
29-12-2021 25.85 27.10 24.60 24.95 1734 14
28-12-2021 24.00 25.85 23.50 25.85 101 5
27-12-2021 24.70 24.70 23.15 24.70 1696 9

Back to Top

.