You are here » Home » Companies » Company Overview » Ravalgaon Sugar Farm Ltd

Ravalgaon Sugar Farm Ltd.

BSE: 507300 Sector: Agri and agri inputs
NSE: RAVALSUGAR ISIN Code: INE615A01017
BSE 00:00 | 25 Jan 2290.10 79.05
(3.58%)
OPEN

2232.10

HIGH

2299.95

LOW

2232.10

NSE 05:30 | 01 Jan Ravalgaon Sugar Farm Ltd
OPEN 2232.10
PREVIOUS CLOSE 2211.05
VOLUME 14
52-Week high 3100.00
52-Week low 1630.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2232.10
CLOSE 2211.05
VOLUME 14
52-Week high 3100.00
52-Week low 1630.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ravalgaon Sugar Farm Ltd. (RAVALSUGAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-09-2010 KETAN CHUNILAL BUDDHABHATTI BSE BUY 578 8867.97
17-09-2010 KETAN CHUNILAL BUDDHABHATTI BSE SELL 578 8806.67
05-01-2010 RAHUL DOSHI BSE BUY 599 10511.50
05-01-2010 RAHUL DOSHI BSE SELL 949 10076.00
04-01-2010 RAHUL DOSHI BSE BUY 517 9613.41
13-08-2009 HITESH SHASHIKANT JHAVERI BSE SELL 508 10872.00
12-08-2009 HITESH SHASHIKANT JHAVERI BSE BUY 1192 10390.10
12-08-2009 Naman Securities & Finance Pvt.
Ltd.
BSE SELL 933 10053.10
12-08-2009 Naman Securities & Finance Pvt.
Ltd.
BSE BUY 950 9947.27
12-08-2009 HITESH SHASHIKANT JHAVERI BSE SELL 512 10415.90
21-05-2009 TIRATHPRADYUMANPARIKH BSE BUY 389 6172.46
23-03-2009 OPG SECURITIES P LTD BSE SELL 1035 3962.99
23-03-2009 OPG SECURITIES P LTD BSE BUY 1035 4007.14
26-02-2009 OPG SECURITIES P LTD BSE BUY 370 4075.76
26-02-2009 OPG SECURITIES P LTD BSE SELL 370 4037.45
27-03-2008 YOGENDRA POPATLAL SHAH HUF BSE BUY 499 4657.39
27-03-2008 YOGENDRA POPATLAL SHAH HUF BSE SELL 499 4524.21
.