You are here » Home » Companies » Company Overview » Ravalgaon Sugar Farm Ltd

Ravalgaon Sugar Farm Ltd.

BSE: 507300 Sector: Agri and agri inputs
NSE: RAVALSUGAR ISIN Code: INE615A01017
BSE 14:59 | 21 Jun 2051.00 0
(0.00%)
OPEN

2100.00

HIGH

2100.00

LOW

2051.00

NSE 05:30 | 01 Jan Ravalgaon Sugar Farm Ltd
OPEN 2100.00
PREVIOUS CLOSE 2051.00
VOLUME 13
52-Week high 2165.90
52-Week low 1435.50
P/E
Mkt Cap.(Rs cr) 14
Buy Price 2051.00
Buy Qty 1.00
Sell Price 2100.00
Sell Qty 6.00
OPEN 2100.00
CLOSE 2051.00
VOLUME 13
52-Week high 2165.90
52-Week low 1435.50
P/E
Mkt Cap.(Rs cr) 14
Buy Price 2051.00
Buy Qty 1.00
Sell Price 2100.00
Sell Qty 6.00

Ravalgaon Sugar Farm Ltd. (RAVALSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 2094.00 2095.00 2051.00 2051.00 12 5
17-06-2021 2048.00 2075.75 2040.00 2074.65 94 27
16-06-2021 2040.00 2061.00 1976.95 1976.95 17 5
15-06-2021 1956.00 2005.00 1956.00 1966.80 11 5
14-06-2021 1985.00 1985.00 1956.10 1956.10 9 3
11-06-2021 1978.05 1981.00 1978.05 1981.00 9 3
10-06-2021 2088.00 2088.00 2004.00 2007.90 44 17
09-06-2021 2060.00 2088.00 2011.10 2035.00 36 10
08-06-2021 2024.00 2024.00 2008.95 2015.00 18 8
07-06-2021 1950.00 2071.00 1950.00 2008.15 32 17
04-06-2021 2024.00 2025.00 2000.00 2011.00 12 5
03-06-2021 1950.00 2019.90 1950.00 1960.00 31 12
02-06-2021 1999.80 1999.80 1985.00 1985.00 2 2
01-06-2021 1955.00 1955.00 1925.10 1925.10 12 2
31-05-2021 1921.00 2000.00 1921.00 1999.55 23 6
28-05-2021 1900.10 1996.00 1900.10 1995.00 8 4
27-05-2021 1855.00 1990.00 1855.00 1990.00 25 6
26-05-2021 1989.00 1989.00 1891.10 1940.00 13 8
25-05-2021 1990.00 1990.00 1862.00 1990.00 13 5
24-05-2021 1950.00 1950.00 1913.30 1913.30 26 11

Back to Top