You are here » Home » Companies » Company Overview » Ravalgaon Sugar Farm Ltd

Ravalgaon Sugar Farm Ltd.

BSE: 507300 Sector: Agri and agri inputs
NSE: RAVALSUGAR ISIN Code: INE615A01017
BSE 00:00 | 08 Aug 2400.00 100.00
(4.35%)
OPEN

2300.00

HIGH

2400.00

LOW

2202.00

NSE 05:30 | 01 Jan Ravalgaon Sugar Farm Ltd
OPEN 2300.00
PREVIOUS CLOSE 2300.00
VOLUME 6
52-Week high 2789.00
52-Week low 1950.10
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2300.00
CLOSE 2300.00
VOLUME 6
52-Week high 2789.00
52-Week low 1950.10
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ravalgaon Sugar Farm Ltd. (RAVALSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 2300.00 2400.00 2202.00 2400.00 6 4
05-08-2022 2300.00 2300.00 2300.00 2300.00 3 1
02-08-2022 2200.50 2250.00 2200.25 2210.05 36 7
01-08-2022 2200.15 2222.00 2200.15 2222.00 8 6
29-07-2022 2221.00 2222.00 2102.05 2183.70 151 16
28-07-2022 2205.00 2205.00 2100.00 2134.25 166 19
27-07-2022 2350.00 2350.00 2199.00 2199.95 104 13
26-07-2022 2256.00 2256.00 2250.00 2250.00 17 3
25-07-2022 2190.80 2335.00 2190.80 2335.00 2 2
22-07-2022 2372.00 2372.00 2305.95 2305.95 11 2
20-07-2022 2224.70 2304.00 2224.70 2304.00 20 2
19-07-2022 2158.00 2269.00 2142.00 2224.70 22 7
18-07-2022 2170.00 2206.00 2165.00 2165.00 13 9
15-07-2022 2305.00 2305.00 2200.00 2208.35 13 9
14-07-2022 2255.85 2260.00 2255.85 2256.40 14 8
13-07-2022 2377.00 2377.00 2374.55 2374.55 9 6
12-07-2022 2427.95 2499.50 2300.00 2499.50 74 14
11-07-2022 2405.00 2405.00 2405.00 2405.00 1 1
08-07-2022 2350.00 2363.00 2350.00 2363.00 15 3
07-07-2022 2250.25 2251.05 2250.25 2251.05 5 2

Back to Top

.