You are here » Home » Companies » Company Overview » Ravikumar Distilleries Ltd

Ravikumar Distilleries Ltd.

BSE: 533294 Sector: Consumer
NSE: RKDL ISIN Code: INE722J01012
BSE 16:01 | 16 Aug 11.17 0.01
(0.09%)
OPEN

11.80

HIGH

12.20

LOW

10.55

NSE 15:31 | 16 Aug 10.85
(%)
OPEN

11.30

HIGH

12.25

LOW

10.45

OPEN 11.80
PREVIOUS CLOSE 11.16
VOLUME 8010
52-Week high 15.02
52-Week low 7.71
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.80
CLOSE 11.16
VOLUME 8010
52-Week high 15.02
52-Week low 7.71
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ravikumar Distilleries Ltd. (RKDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 11.80 11.80 10.93 11.16 8583 48
11-08-2022 11.80 11.80 10.91 10.91 4314 51
10-08-2022 11.22 11.76 10.60 11.69 27942 101
08-08-2022 11.84 11.84 10.50 10.70 1167 31
05-08-2022 11.80 11.80 10.90 11.34 836 16
04-08-2022 11.85 11.85 11.09 11.38 639 22
03-08-2022 11.35 11.35 10.73 11.32 4599 33
02-08-2022 10.50 10.81 10.50 10.81 1950 21
01-08-2022 10.50 10.50 10.00 10.30 2996 27
29-07-2022 9.98 10.16 9.87 10.15 144 13
28-07-2022 10.00 10.05 9.68 9.68 2131 39
27-07-2022 10.00 10.00 9.77 9.82 635 11
26-07-2022 10.00 10.00 9.73 9.73 1061 8
25-07-2022 9.99 10.16 9.73 9.82 1460 11
22-07-2022 9.85 10.29 9.73 9.82 4928 25
21-07-2022 9.95 9.95 9.65 9.80 8271 35
20-07-2022 9.50 10.14 9.40 9.90 3212 20
19-07-2022 10.06 10.06 9.60 9.87 2043 14
18-07-2022 10.00 10.25 9.54 9.77 4440 18
15-07-2022 10.00 10.00 9.78 9.82 604 9

Back to Top

.