You are here » Home » Companies » Company Overview » Ravikumar Distilleries Ltd

Ravikumar Distilleries Ltd.

BSE: 533294 Sector: Consumer
NSE: RKDL ISIN Code: INE722J01012
BSE 00:00 | 11 Jun 11.83 -0.08
(-0.67%)
OPEN

11.70

HIGH

12.12

LOW

11.70

NSE 00:00 | 11 Jun 11.85 -0.05
(-0.42%)
OPEN

12.00

HIGH

12.10

LOW

11.65

OPEN 11.70
PREVIOUS CLOSE 11.91
VOLUME 13937
52-Week high 15.37
52-Week low 5.63
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.70
CLOSE 11.91
VOLUME 13937
52-Week high 15.37
52-Week low 5.63
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ravikumar Distilleries Ltd. (RKDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 11.70 12.12 11.70 11.83 13937 65
10-06-2021 12.60 12.60 11.42 11.91 19455 87
09-06-2021 12.75 12.75 11.90 12.02 14174 72
08-06-2021 12.50 12.67 12.03 12.48 30759 197
07-06-2021 13.47 13.64 12.44 12.55 59950 175
04-06-2021 13.77 14.00 12.92 13.09 41814 173
03-06-2021 14.90 15.37 13.00 13.60 338143 737
02-06-2021 12.90 13.98 12.00 13.98 165956 305
01-06-2021 10.20 11.65 9.55 11.65 80943 356
31-05-2021 10.19 10.19 9.35 9.71 10630 79
28-05-2021 10.19 10.19 9.59 9.70 1981 35
27-05-2021 9.79 9.90 9.50 9.78 4806 49
26-05-2021 10.50 10.50 9.45 9.76 7212 29
25-05-2021 10.06 10.06 9.54 9.76 2444 32
24-05-2021 10.40 10.40 9.44 9.85 1644 31
21-05-2021 10.50 10.50 9.24 9.26 20870 94
20-05-2021 10.83 10.83 9.50 9.76 12724 60
19-05-2021 9.50 10.16 9.00 9.91 5134 50
18-05-2021 9.50 9.50 8.42 9.01 2742 22
17-05-2021 9.50 9.50 8.99 9.19 5392 33

Back to Top

.