You are here » Home » Companies » Company Overview » Ravinder Heights Ltd

Ravinder Heights Ltd.

BSE: 543251 Sector: Infrastructure
NSE: RVHL ISIN Code: INE09E501017
BSE 00:00 | 04 Oct 20.50 0.40
(1.99%)
OPEN

20.65

HIGH

20.80

LOW

20.40

NSE 00:00 | 04 Oct 20.95 0.80
(3.97%)
OPEN

20.95

HIGH

21.10

LOW

20.15

OPEN 20.65
PREVIOUS CLOSE 20.10
VOLUME 225
52-Week high 34.90
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.65
CLOSE 20.10
VOLUME 225
52-Week high 34.90
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ravinder Heights Ltd. (RVHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 20.65 20.80 20.40 20.50 225 6
03-10-2022 20.55 20.80 20.05 20.10 197 5
30-09-2022 20.55 20.55 20.45 20.50 100 5
29-09-2022 21.30 21.30 20.35 20.40 155 11
28-09-2022 20.95 21.30 20.90 21.30 73 8
27-09-2022 22.45 22.45 20.00 20.85 345 22
26-09-2022 20.85 21.45 20.30 20.45 3263 61
23-09-2022 21.95 22.00 21.20 21.55 2578 36
22-09-2022 21.10 22.00 21.10 21.95 987 18
21-09-2022 20.65 22.20 20.65 22.05 555 17
20-09-2022 22.40 22.40 21.65 22.00 1620 27
19-09-2022 22.20 22.20 20.90 21.70 4935 76
16-09-2022 22.00 22.60 21.55 21.90 2642 55
15-09-2022 22.05 22.60 21.85 22.25 4785 54
14-09-2022 21.20 22.35 21.00 22.00 4860 62
13-09-2022 21.80 22.70 21.80 22.65 1078 28
12-09-2022 23.45 23.45 21.15 21.75 3319 40
09-09-2022 21.95 22.10 21.35 21.35 3307 55
08-09-2022 21.70 22.20 21.30 21.95 897 24
07-09-2022 23.75 23.75 20.35 21.80 5442 72

Back to Top

.