You are here » Home » Companies » Company Overview » Ravinder Heights Ltd

Ravinder Heights Ltd.

BSE: 543251 Sector: Infrastructure
NSE: RVHL ISIN Code: INE09E501017
BSE 10:15 | 23 Jun 20.50 0.45
(2.24%)
OPEN

20.70

HIGH

21.05

LOW

20.50

NSE 10:08 | 23 Jun 20.65 0.60
(2.99%)
OPEN

20.80

HIGH

21.05

LOW

20.15

OPEN 20.70
PREVIOUS CLOSE 20.05
VOLUME 3800
52-Week high 36.00
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 126
Buy Price 20.35
Buy Qty 200.00
Sell Price 20.60
Sell Qty 200.00
OPEN 20.70
CLOSE 20.05
VOLUME 3800
52-Week high 36.00
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 126
Buy Price 20.35
Buy Qty 200.00
Sell Price 20.60
Sell Qty 200.00

Ravinder Heights Ltd. (RVHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 19.15 20.05 19.15 20.05 6695 65
21-06-2021 18.50 19.30 18.50 19.10 6427 153
18-06-2021 20.00 20.00 19.00 19.30 10780 147
17-06-2021 20.10 20.35 19.35 20.00 8268 135
16-06-2021 20.80 20.80 19.65 20.35 4197 39
15-06-2021 20.60 20.95 20.50 20.65 13217 110
14-06-2021 21.05 21.50 20.50 21.00 3909 53
11-06-2021 21.80 21.80 20.15 20.90 16886 141
10-06-2021 21.00 21.00 20.55 20.80 813 23
09-06-2021 20.30 21.00 20.30 20.55 15598 111
08-06-2021 21.50 21.65 20.65 20.75 18138 138
07-06-2021 22.30 22.60 20.80 21.20 24161 205
04-06-2021 21.95 22.60 21.15 21.55 6674 57
03-06-2021 21.90 22.40 21.90 21.90 3502 62
02-06-2021 23.05 23.05 21.60 22.35 15628 140
01-06-2021 22.60 23.15 20.95 22.60 16807 219
31-05-2021 22.00 22.50 20.90 22.05 17589 191
28-05-2021 21.45 23.60 21.40 21.95 20905 169
27-05-2021 22.50 22.50 21.75 22.50 45311 199
26-05-2021 21.45 21.45 21.45 21.45 3151 10

Back to Top