You are here » Home » Companies » Company Overview » Ravindra Energy Ltd

Ravindra Energy Ltd.

BSE: 504341 Sector: Others
NSE: N.A. ISIN Code: INE206N01018
BSE 16:00 | 18 Jan 62.50 2.25
(3.73%)
OPEN

63.25

HIGH

63.25

LOW

57.65

NSE 05:30 | 01 Jan Ravindra Energy Ltd
OPEN 63.25
PREVIOUS CLOSE 60.25
VOLUME 7896
52-Week high 78.00
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 839
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.25
CLOSE 60.25
VOLUME 7896
52-Week high 78.00
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 839
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ravindra Energy Ltd. (RAVINDRAENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 59.90 60.25 54.60 60.25 27272 111
14-01-2022 56.00 57.50 53.00 57.40 5430 103
13-01-2022 58.20 58.20 52.75 55.30 3218 70
12-01-2022 58.70 59.90 55.20 55.50 4736 123
11-01-2022 58.10 60.60 56.30 58.10 10824 149
10-01-2022 62.00 62.00 57.30 59.25 12175 127
07-01-2022 61.95 61.95 56.40 59.95 13236 208
06-01-2022 61.15 63.95 58.10 59.35 7148 129
05-01-2022 62.50 65.00 59.70 61.15 10202 152
04-01-2022 62.80 62.80 58.05 62.80 17766 199
03-01-2022 59.85 59.85 57.05 59.85 14056 217
31-12-2021 55.40 57.00 52.10 57.00 10427 130
30-12-2021 51.95 54.50 51.95 54.30 14414 148
29-12-2021 51.90 52.00 48.35 51.95 6244 84
28-12-2021 48.00 53.00 48.00 49.55 2887 52
27-12-2021 51.40 52.45 48.30 50.50 4038 68
24-12-2021 52.25 53.05 49.95 50.60 1593 51
23-12-2021 54.00 54.75 52.25 52.55 4443 62
22-12-2021 52.00 56.95 51.75 54.95 5985 66
21-12-2021 53.30 55.95 50.65 54.45 15136 125

Back to Top

.