You are here » Home » Companies » Company Overview » Raw Edge Industrial Solutions Ltd

Raw Edge Industrial Solutions Ltd.

BSE: 541634 Sector: Others
NSE: N.A. ISIN Code: INE960Z01014
BSE 00:00 | 28 Jan 36.80 1.75
(4.99%)
OPEN

36.80

HIGH

36.80

LOW

36.80

NSE 05:30 | 01 Jan Raw Edge Industrial Solutions Ltd
OPEN 36.80
PREVIOUS CLOSE 35.05
VOLUME 5868
52-Week high 55.83
52-Week low 21.05
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.80
CLOSE 35.05
VOLUME 5868
52-Week high 55.83
52-Week low 21.05
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raw Edge Industrial Solutions Ltd. (RAWEDGEINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 36.80 36.80 36.80 36.80 5868 22
27-01-2022 31.85 35.05 31.75 35.05 9940 33
25-01-2022 30.90 33.80 30.90 33.40 1172 10
24-01-2022 31.70 32.50 31.70 32.50 124 6
21-01-2022 33.15 33.15 33.15 33.15 13 3
20-01-2022 33.10 35.10 32.85 34.85 1762 18
19-01-2022 34.20 34.75 34.20 34.50 1103 20
18-01-2022 33.35 34.70 33.10 33.15 2479 17
17-01-2022 34.60 34.90 32.10 34.70 5240 48
14-01-2022 34.10 35.10 32.30 33.25 13175 53
13-01-2022 32.80 33.45 31.25 33.45 988 12
12-01-2022 34.70 34.70 32.70 32.80 3124 24
11-01-2022 34.55 34.55 32.85 34.35 5182 27
10-01-2022 34.10 34.90 31.80 34.55 10614 49
07-01-2022 32.95 33.55 31.35 33.45 2623 29
06-01-2022 31.80 33.25 31.00 32.95 396899 23
05-01-2022 32.70 33.50 30.95 32.60 864 28
04-01-2022 32.60 33.50 32.55 32.55 870 17
03-01-2022 34.00 35.75 31.90 33.50 6107 74
31-12-2021 35.00 35.00 32.85 34.00 4698 50

Back to Top

.