You are here » Home » Companies » Company Overview » Raymed Labs Ltd

Raymed Labs Ltd.

BSE: 531207 Sector: Health care
NSE: N.A. ISIN Code: INE741C01017
BSE 00:00 | 14 Jun 0.92 0
(0.00%)
OPEN

0.93

HIGH

0.93

LOW

0.92

NSE 05:30 | 01 Jan Raymed Labs Ltd
OPEN 0.93
PREVIOUS CLOSE 0.92
VOLUME 8723
52-Week high 0.96
52-Week low 0.92
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.93
CLOSE 0.92
VOLUME 8723
52-Week high 0.96
52-Week low 0.92
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raymed Labs Ltd. (RAYMEDLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 0.93 0.93 0.92 0.92 8723 12
07-06-2021 0.93 0.93 0.92 0.92 407 3
24-05-2021 0.93 0.93 0.93 0.93 150 1
17-05-2021 0.93 0.93 0.93 0.93 49 2
26-04-2021 0.94 0.94 0.93 0.93 200 2
19-04-2021 0.94 0.94 0.94 0.94 2678 2
12-04-2021 0.95 0.95 0.95 0.95 1467 4
22-03-2021 0.96 0.96 0.96 0.96 100 1
15-03-2021 0.95 0.96 0.95 0.96 10198 9
08-03-2021 0.96 0.96 0.96 0.96 213 2
09-03-2020 0.97 0.97 0.97 0.97 5 1
03-03-2020 0.97 0.97 0.97 0.97 50 1
28-02-2020 0.98 0.98 0.98 0.98 50 1
27-02-2020 1.00 1.00 1.00 1.00 50 1
26-02-2020 1.02 1.02 1.02 1.02 50 1
25-02-2020 1.07 1.07 1.07 1.07 50 1
24-02-2020 1.12 1.12 1.12 1.12 50 1
20-02-2020 1.17 1.17 1.17 1.17 50 1
18-02-2020 1.23 1.23 1.23 1.23 50 1
17-02-2020 1.29 1.29 1.29 1.29 50 1

Back to Top