You are here » Home » Companies » Company Overview » Raymed Labs Ltd

Raymed Labs Ltd.

BSE: 531207 Sector: Health care
NSE: N.A. ISIN Code: INE741C01017
BSE 00:00 | 01 Aug 1.72 0
(0.00%)
OPEN

1.72

HIGH

1.72

LOW

1.72

NSE 05:30 | 01 Jan Raymed Labs Ltd
OPEN 1.72
PREVIOUS CLOSE 1.72
VOLUME 1000
52-Week high 1.81
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.72
CLOSE 1.72
VOLUME 1000
52-Week high 1.81
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raymed Labs Ltd. (RAYMEDLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2022 1.72 1.72 1.72 1.72 1000 5
11-07-2022 1.81 1.81 1.81 1.81 3000 4
30-05-2022 1.73 1.73 1.73 1.73 2000 2
16-05-2022 1.65 1.65 1.65 1.65 2000 1
09-05-2022 1.65 1.65 1.65 1.65 12 1
02-05-2022 1.65 1.65 1.65 1.65 6 1
25-04-2022 1.65 1.65 1.65 1.65 6 1
18-04-2022 1.58 1.58 1.58 1.58 6 1
21-03-2022 1.58 1.58 1.58 1.58 6 1
14-03-2022 1.58 1.58 1.58 1.58 1006 2
07-03-2022 1.51 1.51 1.51 1.51 522 4
14-02-2022 1.44 1.44 1.44 1.44 6 2
07-02-2022 1.38 1.38 1.38 1.38 210 2
31-01-2022 1.32 1.32 1.32 1.32 49 1
24-01-2022 1.26 1.26 1.26 1.26 49 1
17-01-2022 1.20 1.20 1.20 1.20 49 1
10-01-2022 1.15 1.15 1.15 1.15 63 2
03-01-2022 1.10 1.10 1.10 1.10 438 3
20-12-2021 1.05 1.05 1.05 1.05 302 4
13-12-2021 1.05 1.05 1.03 1.05 1169 9

Back to Top

.