You are here » Home » Companies » Company Overview » Raymond Ltd

Raymond Ltd.

BSE: 500330 Sector: Industrials
NSE: RAYMOND ISIN Code: INE301A01014
BSE 00:00 | 17 Sep 567.05 -6.30
(-1.10%)
OPEN

590.00

HIGH

590.00

LOW

563.90

NSE 00:00 | 17 Sep 567.30 -6.25
(-1.09%)
OPEN

574.10

HIGH

580.50

LOW

562.95

OPEN 590.00
PREVIOUS CLOSE 573.35
VOLUME 38498
52-Week high 884.85
52-Week low 533.10
P/E 43.35
Mkt Cap.(Rs cr) 3,481
Buy Price 567.05
Buy Qty 20.00
Sell Price 574.80
Sell Qty 100.00
OPEN 590.00
CLOSE 573.35
VOLUME 38498
52-Week high 884.85
52-Week low 533.10
P/E 43.35
Mkt Cap.(Rs cr) 3,481
Buy Price 567.05
Buy Qty 20.00
Sell Price 574.80
Sell Qty 100.00

Raymond Ltd. (RAYMOND) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-02-2019 CROSSLAND TRADING CO NSE BUY 390028 662.44
07-02-2019 CROSSLAND TRADING CO NSE SELL 390028 663.21
26-10-2018 CROSSLAND TRADING CO NSE SELL 319047 677.79
26-10-2018 CROSSLAND TRADING CO NSE BUY 319047 676.99
30-03-2017 HRIDAYNATH CONSULTANCY PRIVATE LIMI
TED
BSE BUY 570000 668.84
23-03-2017 AESS & SONS NSE SELL 557368 660.00
23-03-2017 UJJWALA AKSHAYPAT SINGHANIA NSE BUY 557368 660.00
16-09-2013 Bharat Patel NSE BUY 325000 219.80
29-08-2013 M/S MACQUARIE BANK LIMITED NSE SELL 388000 187.04
25-04-2013 SOCIETE GENERALE NSE SELL 381000 278.84
25-04-2013 SOCIETE GENERALE NSE SELL 381000 278.84
28-02-2013 BARCLAYS CAPITAL MAURITIUS LIMITED NSE SELL 400000 310.44
27-12-2012 THE ROYAL BANK OF SCOTLAND N.V. BSE SELL 326520 456.64
22-10-2010 HDFC MUTUAL FUND NSE BUY 333352 404.52
07-09-2010 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 388417 411.72
07-09-2010 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 388417 411.54
07-09-2010 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 376093 411.91
07-09-2010 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 376093 411.35
13-08-2010 OPG SECURITIES P LTD BSE SELL 313316 343.24
13-08-2010 HDFC MUTUAL FUND BSE BUY 512574 363.67