| BSE: 500330 | Sector: Industrials |
| NSE: RAYMOND | ISIN Code: INE301A01014 |
| BSE 00:00 | 22 Oct | 613.50 |
19.15 (3.22%) |
OPEN
600.00 |
HIGH
623.05 |
LOW
600.00 |
| NSE 00:00 | 22 Oct | 613.75 |
17.75 (2.98%) |
OPEN
602.40 |
HIGH
625.00 |
LOW
600.00 |
| OPEN | 600.00 |
| PREVIOUS CLOSE | 594.35 |
| VOLUME | 29034 |
| 52-Week high | 884.85 |
| 52-Week low | 533.10 |
| P/E | 46.90 |
| Mkt Cap.(Rs cr) | 3,766 |
| Buy Price | 613.50 |
| Buy Qty | 1.00 |
| Sell Price | 613.50 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 07-02-2019 | CROSSLAND TRADING CO | NSE | SELL | 390028 | 663.21 |
| 07-02-2019 | CROSSLAND TRADING CO | NSE | BUY | 390028 | 662.44 |
| 26-10-2018 | CROSSLAND TRADING CO | NSE | SELL | 319047 | 677.79 |
| 26-10-2018 | CROSSLAND TRADING CO | NSE | BUY | 319047 | 676.99 |
| 30-03-2017 |
HRIDAYNATH CONSULTANCY PRIVATE LIMI TED |
BSE | BUY | 570000 | 668.84 |
| 23-03-2017 | UJJWALA AKSHAYPAT SINGHANIA | NSE | BUY | 557368 | 660.00 |
| 23-03-2017 | AESS & SONS | NSE | SELL | 557368 | 660.00 |
| 16-09-2013 | Bharat Patel | NSE | BUY | 325000 | 219.80 |
| 29-08-2013 | M/S MACQUARIE BANK LIMITED | NSE | SELL | 388000 | 187.04 |
| 25-04-2013 | SOCIETE GENERALE | NSE | SELL | 381000 | 278.84 |
| 25-04-2013 | SOCIETE GENERALE | NSE | SELL | 381000 | 278.84 |
| 28-02-2013 | BARCLAYS CAPITAL MAURITIUS LIMITED | NSE | SELL | 400000 | 310.44 |
| 27-12-2012 | THE ROYAL BANK OF SCOTLAND N.V. | BSE | SELL | 326520 | 456.64 |
| 22-10-2010 | HDFC MUTUAL FUND | NSE | BUY | 333352 | 404.52 |
| 07-09-2010 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 388417 | 411.54 |
| 07-09-2010 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 388417 | 411.72 |
| 07-09-2010 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 376093 | 411.91 |
| 07-09-2010 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 376093 | 411.35 |
| 13-08-2010 | JMP SECURITIES PVT LTD | BSE | BUY | 330878 | 373.59 |
| 13-08-2010 | OPG SECURITIES P LTD | BSE | SELL | 313316 | 343.24 |
