You are here » Home » Companies » Company Overview » Raymond Ltd

Raymond Ltd.

BSE: 500330 Sector: Industrials
NSE: RAYMOND ISIN Code: INE301A01014
BSE 00:00 | 20 Jan 789.30 30.40
(4.01%)
OPEN

771.75

HIGH

801.90

LOW

761.45

NSE 00:00 | 20 Jan 789.40 30.45
(4.01%)
OPEN

762.80

HIGH

800.00

LOW

762.10

OPEN 771.75
PREVIOUS CLOSE 758.90
VOLUME 67113
52-Week high 801.90
52-Week low 310.00
P/E 102.64
Mkt Cap.(Rs cr) 5,254
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 771.75
CLOSE 758.90
VOLUME 67113
52-Week high 801.90
52-Week low 310.00
P/E 102.64
Mkt Cap.(Rs cr) 5,254
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raymond Ltd. (RAYMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 771.75 801.90 761.45 789.30 67113 3811
19-01-2022 736.15 794.80 736.15 758.90 183557 10989
18-01-2022 784.90 789.90 729.45 735.30 93395 5371
17-01-2022 674.10 793.00 670.00 782.00 284797 13513
14-01-2022 640.00 690.05 637.45 680.15 69345 3834
13-01-2022 637.00 645.00 630.00 643.00 20428 1656
12-01-2022 651.80 657.00 635.20 638.45 23759 1803
11-01-2022 654.90 666.35 644.00 647.95 20462 1684
10-01-2022 645.00 662.05 643.50 649.25 31103 2204
07-01-2022 639.90 654.70 634.45 640.65 37988 2554
06-01-2022 625.00 641.50 620.60 635.10 19125 1359
05-01-2022 628.00 638.70 616.80 629.85 43877 2312
04-01-2022 611.65 631.95 611.65 628.75 19812 1051
03-01-2022 626.90 626.90 613.80 615.15 12910 838
31-12-2021 610.00 632.15 606.70 621.25 24978 1441
30-12-2021 614.20 619.80 601.90 603.45 16118 955
29-12-2021 624.00 636.00 612.00 616.35 27721 1409
28-12-2021 623.00 627.60 616.95 618.65 13080 958
27-12-2021 620.00 626.60 611.60 615.75 15347 878
24-12-2021 639.80 647.85 620.40 622.85 21507 1337

Back to Top

.