You are here » Home » Companies » Company Overview » Raymond Ltd

Raymond Ltd.

BSE: 500330 Sector: Industrials
NSE: RAYMOND ISIN Code: INE301A01014
BSE 00:00 | 20 Sep 575.75 17.40
(3.12%)
OPEN

556.70

HIGH

594.55

LOW

540.40

NSE 00:00 | 20 Sep 577.60 18.10
(3.24%)
OPEN

554.30

HIGH

595.00

LOW

540.05

OPEN 556.70
PREVIOUS CLOSE 558.35
VOLUME 110508
52-Week high 884.85
52-Week low 533.10
P/E 44.02
Mkt Cap.(Rs cr) 3,534
Buy Price 575.75
Buy Qty 25.00
Sell Price 582.75
Sell Qty 25.00
OPEN 556.70
CLOSE 558.35
VOLUME 110508
52-Week high 884.85
52-Week low 533.10
P/E 44.02
Mkt Cap.(Rs cr) 3,534
Buy Price 575.75
Buy Qty 25.00
Sell Price 582.75
Sell Qty 25.00

Raymond Ltd. (RAYMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 556.70 594.55 540.40 575.75 110508 2604
19-09-2019 572.00 572.00 554.15 558.35 28692 800
18-09-2019 569.90 578.05 561.50 563.05 25570 715
17-09-2019 590.00 590.00 563.90 567.05 38498 1576
16-09-2019 586.00 596.10 570.00 573.35 73918 1474
13-09-2019 601.50 608.00 572.70 584.80 125057 2953
11-09-2019 561.05 578.10 561.00 573.35 27576 757
09-09-2019 560.20 566.95 555.45 560.95 13511 391
06-09-2019 570.60 575.95 558.80 563.60 25637 595
05-09-2019 588.00 588.00 563.50 567.50 54143 1203
04-09-2019 556.50 580.00 552.20 575.50 51597 1340
03-09-2019 569.05 571.00 553.05 556.10 22588 691
30-08-2019 564.40 572.35 553.15 569.35 37498 873
29-08-2019 577.00 577.00 547.15 559.60 138284 2211
28-08-2019 586.00 599.80 567.00 572.50 48072 1124
27-08-2019 575.10 589.45 572.70 587.45 40064 1102
26-08-2019 571.25 576.95 552.50 574.10 49314 932
23-08-2019 547.65 564.35 533.10 559.75 47026 982
22-08-2019 565.85 566.90 543.70 547.65 74617 1454
21-08-2019 598.00 598.00 560.90 566.70 111474 2417

Back to Top