You are here » Home » Companies » Company Overview » Raymond Ltd

Raymond Ltd.

BSE: 500330 Sector: Industrials
NSE: RAYMOND ISIN Code: INE301A01014
BSE 00:00 | 04 Dec 333.05 7.80
(2.40%)
OPEN

328.70

HIGH

340.65

LOW

326.80

NSE 00:00 | 04 Dec 332.95 7.55
(2.32%)
OPEN

326.00

HIGH

340.90

LOW

325.85

OPEN 328.70
PREVIOUS CLOSE 325.25
VOLUME 157907
52-Week high 715.70
52-Week low 209.50
P/E
Mkt Cap.(Rs cr) 2,217
Buy Price 333.05
Buy Qty 47.00
Sell Price 333.05
Sell Qty 13.00
OPEN 328.70
CLOSE 325.25
VOLUME 157907
52-Week high 715.70
52-Week low 209.50
P/E
Mkt Cap.(Rs cr) 2,217
Buy Price 333.05
Buy Qty 47.00
Sell Price 333.05
Sell Qty 13.00

Raymond Ltd. (RAYMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 328.70 340.65 326.80 333.05 157907 5295
03-12-2020 322.55 328.40 322.55 325.25 55890 1508
02-12-2020 324.90 328.85 319.40 322.00 125993 4217
01-12-2020 324.00 326.65 318.95 323.05 47918 1899
27-11-2020 321.50 325.05 317.30 321.70 63278 1752
26-11-2020 318.95 320.95 313.10 318.20 80396 3592
25-11-2020 321.00 327.85 312.15 316.90 125632 3619
24-11-2020 309.95 321.00 307.15 319.15 167948 5492
23-11-2020 309.70 309.70 301.55 306.75 43906 1640
20-11-2020 312.05 316.65 298.50 304.90 75815 2762
19-11-2020 299.90 323.35 298.00 309.80 190144 7156
18-11-2020 294.60 306.35 294.60 300.05 236990 8665
17-11-2020 288.00 304.40 284.30 294.80 143223 4970
14-11-2020 287.00 287.00 283.00 286.25 45991 1535
13-11-2020 281.00 282.70 278.40 280.80 26005 644
12-11-2020 276.10 285.00 276.10 281.00 14395 499
11-11-2020 285.00 285.50 278.30 281.30 38786 1133
10-11-2020 289.35 291.65 280.75 286.15 106176 3623
09-11-2020 285.05 289.00 282.60 283.95 52411 1870
06-11-2020 276.15 287.40 275.80 285.05 130498 5947

Back to Top

.