You are here » Home » Companies » Company Overview » RBL Bank Ltd

RBL Bank Ltd.

BSE: 540065 Sector: Financials
NSE: RBLBANK ISIN Code: INE976G01028
BSE 00:00 | 18 Oct 295.30 5.45
(1.88%)
OPEN

287.00

HIGH

298.90

LOW

280.05

NSE 00:00 | 18 Oct 295.25 5.05
(1.74%)
OPEN

285.00

HIGH

299.00

LOW

280.10

OPEN 287.00
PREVIOUS CLOSE 289.85
VOLUME 2135624
52-Week high 716.55
52-Week low 241.75
P/E 13.47
Mkt Cap.(Rs cr) 12,715
Buy Price 292.00
Buy Qty 201.00
Sell Price 293.00
Sell Qty 25.00
OPEN 287.00
CLOSE 289.85
VOLUME 2135624
52-Week high 716.55
52-Week low 241.75
P/E 13.47
Mkt Cap.(Rs cr) 12,715
Buy Price 292.00
Buy Qty 201.00
Sell Price 293.00
Sell Qty 25.00

RBL Bank Ltd. (RBLBANK) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-10-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2945722 273.24
17-10-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3011395 274.02
16-10-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2585502 262.52
16-10-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2511574 262.85
15-10-2019 CROSSLAND TRADING CO NSE SELL 2467466 261.29
15-10-2019 CROSSLAND TRADING CO NSE BUY 2471109 261.11
15-10-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3407311 257.77
15-10-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3458832 257.17
09-10-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2233791 296.60
09-10-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2259278 297.29
01-10-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3966234 294.40
01-10-2019 CROSSLAND TRADING CO NSE BUY 3045823 291.09
01-10-2019 CROSSLAND TRADING CO NSE SELL 3028974 291.40
01-10-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3966234 294.39
15-03-2019 INTEGRATED CORE STRATEGIES (ASIA) P
TE.LTD.
NSE SELL 2749240 647.80
15-03-2019 THE VANGUARD GROUP INC A/C VANGUAR
D EMERG. MKTS STOCK INDE
NSE BUY 10060965 648.49
24-11-2017 NORWEST VENTURE PARTNERS X FII - MA
URITIUS
BSE SELL 5631212 510.00
29-08-2017 SAMARA CAPITAL PARTNERS FUND I LIMI
TED
BSE SELL 3610000 515.00
29-08-2017 CARTICA CAPITAL LTD BSE BUY 8024251 515.00
29-08-2017 NORWEST VENTURE PARTNERS X FII - MA
URITIUS
BSE SELL 6000000 515.04