You are here » Home » Companies » Company Overview » RBL Bank Ltd

RBL Bank Ltd.

BSE: 540065 Sector: Financials
NSE: RBLBANK ISIN Code: INE976G01028
BSE 00:00 | 25 Jan 222.75 -10.20
(-4.38%)
OPEN

238.50

HIGH

239.90

LOW

218.10

NSE 00:00 | 25 Jan 222.75 -10.05
(-4.32%)
OPEN

236.85

HIGH

240.00

LOW

218.10

OPEN 238.50
PREVIOUS CLOSE 232.95
VOLUME 1426107
52-Week high 346.85
52-Week low 101.60
P/E 28.34
Mkt Cap.(Rs cr) 13,315
Buy Price 222.75
Buy Qty 26.00
Sell Price 222.75
Sell Qty 28.00
OPEN 238.50
CLOSE 232.95
VOLUME 1426107
52-Week high 346.85
52-Week low 101.60
P/E 28.34
Mkt Cap.(Rs cr) 13,315
Buy Price 222.75
Buy Qty 26.00
Sell Price 222.75
Sell Qty 28.00

RBL Bank Ltd. (RBLBANK) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 3018691 262.39
06-01-2021 SURJECTIVE RESEARCH CAPITAL LLP NSE BUY 3165089 262.12
06-01-2021 SURJECTIVE RESEARCH CAPITAL LLP NSE SELL 3159204 262.22
06-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 3018691 262.33
18-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2542203 218.29
18-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2782361 218.46
11-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2589229 206.88
11-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2584951 207.10
10-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3794577 206.19
10-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3898170 206.35
06-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3823660 194.00
06-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3715010 193.00
29-10-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3379608 176.33
29-10-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3425312 176.14
25-09-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2593332 162.47
25-09-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2599777 162.28
22-09-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2614310 166.63
22-09-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2595082 166.75
31-08-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3739496 204.02
31-08-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3712204 203.34
.