You are here » Home » Companies » Company Overview » RBL Bank Ltd

RBL Bank Ltd.

BSE: 540065 Sector: Financials
NSE: RBLBANK ISIN Code: INE976G01028
BSE 00:00 | 11 Jun 218.25 -0.05
(-0.02%)
OPEN

218.90

HIGH

222.05

LOW

216.85

NSE 00:00 | 11 Jun 218.25 -0.10
(-0.05%)
OPEN

219.70

HIGH

222.00

LOW

216.80

OPEN 218.90
PREVIOUS CLOSE 218.30
VOLUME 234510
52-Week high 274.00
52-Week low 122.50
P/E 25.71
Mkt Cap.(Rs cr) 13,057
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 218.90
CLOSE 218.30
VOLUME 234510
52-Week high 274.00
52-Week low 122.50
P/E 25.71
Mkt Cap.(Rs cr) 13,057
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RBL Bank Ltd. (RBLBANK) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 3018691 262.33
06-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 3018691 262.39
06-01-2021 SURJECTIVE RESEARCH CAPITAL LLP NSE BUY 3165089 262.12
06-01-2021 SURJECTIVE RESEARCH CAPITAL LLP NSE SELL 3159204 262.22
18-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2542203 218.29
18-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2782361 218.46
11-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2589229 206.88
11-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2584951 207.10
10-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3898170 206.35
10-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3794577 206.19
06-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3823660 194.00
06-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3715010 193.00
29-10-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3379608 176.33
29-10-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3425312 176.14
25-09-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2599777 162.28
25-09-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2593332 162.47
22-09-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2614310 166.63
22-09-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2595082 166.75
31-08-2020 XTX MARKETS LLP NSE BUY 3168645 201.80
31-08-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3739496 204.02