| BSE: 540065 | Sector: Financials |
| NSE: RBLBANK | ISIN Code: INE976G01028 |
| BSE 00:00 | 18 Oct | 295.30 |
5.45 (1.88%) |
OPEN
287.00 |
HIGH
298.90 |
LOW
280.05 |
| NSE 00:00 | 18 Oct | 295.25 |
5.05 (1.74%) |
OPEN
285.00 |
HIGH
299.00 |
LOW
280.10 |
| OPEN | 287.00 |
| PREVIOUS CLOSE | 289.85 |
| VOLUME | 2135624 |
| 52-Week high | 716.55 |
| 52-Week low | 241.75 |
| P/E | 13.47 |
| Mkt Cap.(Rs cr) | 12,715 |
| Buy Price | 292.00 |
| Buy Qty | 201.00 |
| Sell Price | 293.00 |
| Sell Qty | 25.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 17-10-2019 |
TOWER RESEARCH CAPITAL MARKETS INDI A PRIVATE LIMITED |
NSE | BUY | 2945722 | 273.24 |
| 17-10-2019 |
TOWER RESEARCH CAPITAL MARKETS INDI A PRIVATE LIMITED |
NSE | SELL | 3011395 | 274.02 |
| 16-10-2019 |
TOWER RESEARCH CAPITAL MARKETS INDI A PRIVATE LIMITED |
NSE | BUY | 2585502 | 262.52 |
| 16-10-2019 |
TOWER RESEARCH CAPITAL MARKETS INDI A PRIVATE LIMITED |
NSE | SELL | 2511574 | 262.85 |
| 15-10-2019 | CROSSLAND TRADING CO | NSE | SELL | 2467466 | 261.29 |
| 15-10-2019 | CROSSLAND TRADING CO | NSE | BUY | 2471109 | 261.11 |
| 15-10-2019 |
TOWER RESEARCH CAPITAL MARKETS INDI A PRIVATE LIMITED |
NSE | SELL | 3407311 | 257.77 |
| 15-10-2019 |
TOWER RESEARCH CAPITAL MARKETS INDI A PRIVATE LIMITED |
NSE | BUY | 3458832 | 257.17 |
| 09-10-2019 |
TOWER RESEARCH CAPITAL MARKETS INDI A PRIVATE LIMITED |
NSE | BUY | 2233791 | 296.60 |
| 09-10-2019 |
TOWER RESEARCH CAPITAL MARKETS INDI A PRIVATE LIMITED |
NSE | SELL | 2259278 | 297.29 |
| 01-10-2019 |
TOWER RESEARCH CAPITAL MARKETS INDI A PRIVATE LIMITED |
NSE | SELL | 3966234 | 294.40 |
| 01-10-2019 | CROSSLAND TRADING CO | NSE | BUY | 3045823 | 291.09 |
| 01-10-2019 | CROSSLAND TRADING CO | NSE | SELL | 3028974 | 291.40 |
| 01-10-2019 |
TOWER RESEARCH CAPITAL MARKETS INDI A PRIVATE LIMITED |
NSE | BUY | 3966234 | 294.39 |
| 15-03-2019 |
INTEGRATED CORE STRATEGIES (ASIA) P TE.LTD. |
NSE | SELL | 2749240 | 647.80 |
| 15-03-2019 |
THE VANGUARD GROUP INC A/C VANGUAR D EMERG. MKTS STOCK INDE |
NSE | BUY | 10060965 | 648.49 |
| 24-11-2017 |
NORWEST VENTURE PARTNERS X FII - MA URITIUS |
BSE | SELL | 5631212 | 510.00 |
| 29-08-2017 |
SAMARA CAPITAL PARTNERS FUND I LIMI TED |
BSE | SELL | 3610000 | 515.00 |
| 29-08-2017 | CARTICA CAPITAL LTD | BSE | BUY | 8024251 | 515.00 |
| 29-08-2017 |
NORWEST VENTURE PARTNERS X FII - MA URITIUS |
BSE | SELL | 6000000 | 515.04 |
