You are here » Companies » Company Overview » RBL Bank Ltd

RBL Bank Ltd.

BSE: 540065 Sector: Financials
NSE: RBLBANK ISIN Code: INE976G01028
BSE 00:00 | 21 Jan 250.75 -2.90
(-1.14%)
OPEN

255.00

HIGH

265.60

LOW

248.50

NSE 00:00 | 21 Jan 250.55 -3.20
(-1.26%)
OPEN

254.25

HIGH

265.60

LOW

248.25

OPEN 255.00
PREVIOUS CLOSE 253.65
VOLUME 703139
52-Week high 346.85
52-Week low 101.60
P/E 31.90
Mkt Cap.(Rs cr) 14,989
Buy Price 250.75
Buy Qty 1.00
Sell Price 250.75
Sell Qty 1.00
OPEN 255.00
CLOSE 253.65
VOLUME 703139
52-Week high 346.85
52-Week low 101.60
P/E 31.90
Mkt Cap.(Rs cr) 14,989
Buy Price 250.75
Buy Qty 1.00
Sell Price 250.75
Sell Qty 1.00

RBL Bank Ltd. (RBLBANK) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 3018691 262.39
06-01-2021 SURJECTIVE RESEARCH CAPITAL LLP NSE BUY 3165089 262.12
06-01-2021 SURJECTIVE RESEARCH CAPITAL LLP NSE SELL 3159204 262.22
06-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 3018691 262.33
18-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2542203 218.29
18-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2782361 218.46
11-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2589229 206.88
11-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2584951 207.10
10-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3794577 206.19
10-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3898170 206.35
06-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3823660 194.00
06-11-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3715010 193.00
29-10-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3379608 176.33
29-10-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3425312 176.14
25-09-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2593332 162.47
25-09-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2599777 162.28
22-09-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2614310 166.63
22-09-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2595082 166.75
31-08-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3739496 204.02
31-08-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3712204 203.34
.