| BSE: 540065 | Sector: Financials |
| NSE: RBLBANK | ISIN Code: INE976G01028 |
| BSE 09:59 | 19 Sep | 344.00 |
-4.85 (-1.39%) |
OPEN
350.00 |
HIGH
352.85 |
LOW
343.60 |
| NSE 09:49 | 19 Sep | 345.90 |
-3.00 (-0.86%) |
OPEN
350.40 |
HIGH
350.80 |
LOW
344.65 |
| OPEN | 350.00 |
| PREVIOUS CLOSE | 348.85 |
| VOLUME | 58908 |
| 52-Week high | 716.55 |
| 52-Week low | 291.90 |
| P/E | 15.69 |
| Mkt Cap.(Rs cr) | 14,807 |
| Buy Price | 343.95 |
| Buy Qty | 30.00 |
| Sell Price | 344.15 |
| Sell Qty | 43.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| St Bk of India | 275.45 | -5.05 | -1.80 | 242868.66 |
| HDFC Bank | 1095.00 | 1.52 | 0.14 | 98972.05 |
| ICICI Bank | 389.10 | -10.05 | -2.52 | 63401.19 |
| Axis Bank | 647.10 | -1.10 | -0.17 | 54985.77 |
| Punjab Natl.Bank | 61.90 | -1.00 | -1.59 | 51310.25 |
| Bank of Baroda | 94.50 | -1.50 | -1.56 | 49974.11 |
| Canara Bank | 191.50 | -4.70 | -2.40 | 46810.34 |
| H D F C | 1993.05 | 4.30 | 0.22 | 43348.04 |
| Bank of India | 63.55 | -1.40 | -2.16 | 40767.81 |
| ICICI Pru Life | 426.00 | 4.40 | 1.04 | 38829.94 |
| HDFC Life Insur. | 533.00 | -6.10 | -1.13 | 38359.88 |
| SBI Life Insuran | 800.15 | -2.00 | -0.25 | 34068.38 |
| Union Bank (I) | 55.50 | -1.30 | -2.29 | 34066.66 |
| Yes Bank | 60.50 | -3.60 | -5.62 | 29624.75 |
| Power Fin.Corpn. | 100.20 | -0.95 | -0.94 | 28842.00 |
| REC Ltd | 129.25 | -3.00 | -2.27 | 25318.41 |
| Kotak Mah. Bank | 1448.65 | -14.25 | -0.97 | 23943.21 |
| Central Bank | 19.75 | 0.05 | 0.25 | 22638.57 |
| IndusInd Bank | 1296.40 | -33.25 | -2.50 | 22261.15 |
| IDBI Bank | 27.40 | -0.40 | -1.44 | 22071.24 |
