| BSE: 540065 | Sector: Financials |
| NSE: RBLBANK | ISIN Code: INE976G01028 |
| BSE 00:00 | 18 Oct | 295.30 |
5.45 (1.88%) |
OPEN
287.00 |
HIGH
298.90 |
LOW
280.05 |
| NSE 00:00 | 18 Oct | 295.25 |
5.05 (1.74%) |
OPEN
285.00 |
HIGH
299.00 |
LOW
280.10 |
| OPEN | 287.00 |
| PREVIOUS CLOSE | 289.85 |
| VOLUME | 2135624 |
| 52-Week high | 716.55 |
| 52-Week low | 241.75 |
| P/E | 13.47 |
| Mkt Cap.(Rs cr) | 12,715 |
| Buy Price | 292.00 |
| Buy Qty | 201.00 |
| Sell Price | 293.00 |
| Sell Qty | 25.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| St Bk of India | 269.65 | 1.58 | 61906.55 | 38508.95 | 688.63 | 3535316.90 |
| HDFC Bank | 1229.20 | 0.69 | 12345.97 | 4030.01 | 0.00 | 1189432.43 |
| ICICI Bank | 437.75 | -0.64 | 15168.81 | 7931.42 | 0.00 | 926607.68 |
| Axis Bank | 709.20 | -0.19 | 7827.00 | 3763.95 | 272.69 | 767923.44 |
| Punjab Natl.Bank | 60.20 | 1.86 | 10887.02 | 6224.85 | 0.00 | 760143.17 |
| Bank of Baroda | 89.75 | 0.84 | 13810.57 | 6990.30 | 0.00 | 756874.12 |
| Canara Bank | 188.85 | 1.26 | 12262.41 | 8410.24 | 0.00 | 676202.81 |
| Bank of India | 64.15 | 0.79 | 11541.45 | 8720.21 | 199.83 | 611422.68 |
| Union Bank (I) | 52.10 | 0.00 | 6983.80 | 3718.72 | 43.57 | 485266.10 |
| H D F C | 2095.35 | 0.34 | 1070.65 | 972.65 | 0.00 | 443397.47 |
| Yes Bank | 51.40 | 8.44 | 1848.68 | 767.02 | 49.98 | 362938.49 |
| Power Fin.Corpn. | 98.15 | 3.15 | 82.97 | 28.33 | 0.00 | 338627.57 |
| Central Bank | 17.35 | 2.36 | 7143.99 | 4310.24 | 0.00 | 324241.90 |
| IDBI Bank | 30.70 | 2.50 | 10666.44 | 7763.37 | 467.61 | 310271.14 |
| Syndicate Bank | 25.00 | 2.67 | 4291.34 | 2562.94 | 9.44 | 302571.63 |
| Kotak Mah. Bank | 1615.45 | 0.72 | 3636.53 | 1651.55 | 0.00 | 301029.13 |
| REC Ltd | 130.40 | 4.78 | 210.45 | 162.50 | 198.53 | 278706.56 |
| Indian Bank | 122.70 | 4.38 | 6063.94 | 3960.64 | 0.76 | 273602.17 |
| IndusInd Bank | 1341.65 | 0.14 | 3096.50 | 1688.06 | 21.95 | 268875.00 |
| Oriental Bank | 49.55 | -4.89 | 4420.72 | 2555.10 | 34.17 | 265665.97 |
