You are here » Home » Companies » Company Overview » RBL Bank Ltd

RBL Bank Ltd.

BSE: 540065 Sector: Financials
NSE: RBLBANK ISIN Code: INE976G01028
BSE 09:49 | 24 Jan 145.35 -1.50
(-1.02%)
OPEN

146.50

HIGH

147.80

LOW

143.10

NSE 09:39 | 24 Jan 143.40 -3.35
(-2.28%)
OPEN

147.65

HIGH

147.75

LOW

143.15

OPEN 146.50
PREVIOUS CLOSE 146.85
VOLUME 253274
52-Week high 268.90
52-Week low 123.70
P/E
Mkt Cap.(Rs cr) 8,713
Buy Price 145.35
Buy Qty 151.00
Sell Price 145.50
Sell Qty 1119.00
OPEN 146.50
CLOSE 146.85
VOLUME 253274
52-Week high 268.90
52-Week low 123.70
P/E
Mkt Cap.(Rs cr) 8,713
Buy Price 145.35
Buy Qty 151.00
Sell Price 145.50
Sell Qty 1119.00

RBL Bank Ltd. (RBLBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 151.00 151.30 145.15 146.85 970378 9796
20-01-2022 150.55 155.50 149.55 151.45 1279650 10510
19-01-2022 150.90 153.15 147.60 150.85 940242 6833
18-01-2022 156.50 156.50 148.50 149.15 1344203 13294
17-01-2022 156.85 158.75 154.25 155.25 940103 5905
14-01-2022 147.00 157.70 145.50 156.20 2059011 17889
13-01-2022 149.70 151.00 146.20 148.40 764697 7225
12-01-2022 143.00 150.30 143.00 149.65 2180690 19345
11-01-2022 142.00 143.50 138.00 143.10 1308356 12661
10-01-2022 135.55 141.95 135.55 140.90 2030444 20054
07-01-2022 137.05 137.50 133.50 135.25 1578650 13764
06-01-2022 131.75 139.60 130.10 136.20 2482084 17244
05-01-2022 128.90 135.20 128.15 132.70 1595907 10794
04-01-2022 133.20 134.25 128.70 130.80 2813651 20876
03-01-2022 126.55 134.00 124.85 132.80 3377023 21559
31-12-2021 129.10 133.20 123.70 127.05 4111754 29279
30-12-2021 140.90 142.75 129.45 130.40 6615688 63710
29-12-2021 145.45 146.90 142.65 144.30 1376932 10435
28-12-2021 146.00 147.60 141.00 145.65 3533160 30036
27-12-2021 155.25 155.25 132.35 140.90 9598237 81260

Back to Top

.