You are here » Home » Companies » Company Overview » RBL Bank Ltd

RBL Bank Ltd.

BSE: 540065 Sector: Financials
NSE: RBLBANK ISIN Code: INE976G01028
BSE 15:41 | 16 Oct 258.05 -6.20
(-2.35%)
OPEN

266.00

HIGH

273.55

LOW

254.30

NSE 15:32 | 16 Oct 258.45 -5.60
(-2.12%)
OPEN

265.00

HIGH

273.50

LOW

254.40

OPEN 266.00
PREVIOUS CLOSE 264.25
VOLUME 1653047
52-Week high 716.55
52-Week low 241.75
P/E 11.77
Mkt Cap.(Rs cr) 11,111
Buy Price 257.00
Buy Qty 12.00
Sell Price 257.70
Sell Qty 400.00
OPEN 266.00
CLOSE 264.25
VOLUME 1653047
52-Week high 716.55
52-Week low 241.75
P/E 11.77
Mkt Cap.(Rs cr) 11,111
Buy Price 257.00
Buy Qty 12.00
Sell Price 257.70
Sell Qty 400.00

RBL Bank Ltd. (RBLBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 259.00 274.90 241.75 264.25 2221599 26937
14-10-2019 269.80 278.20 255.50 258.80 1569707 17805
11-10-2019 289.50 291.75 256.95 266.75 2073771 27121
10-10-2019 307.25 307.25 283.60 288.45 1124172 15328
09-10-2019 304.00 311.55 280.85 309.75 1482984 18952
07-10-2019 304.05 306.60 290.70 302.85 728692 9170
04-10-2019 317.00 324.95 299.30 303.15 1187172 19571
03-10-2019 299.05 319.45 292.85 311.95 2126102 28294
01-10-2019 334.70 338.45 255.60 300.10 3546513 41260
30-09-2019 356.00 365.80 322.30 328.75 1117639 15410
27-09-2019 384.00 388.30 361.00 366.40 566271 7946
26-09-2019 386.75 401.70 380.05 383.85 594345 7646
25-09-2019 396.00 403.60 377.75 383.50 575071 8572
24-09-2019 402.55 406.40 385.40 401.45 581962 8100
23-09-2019 388.00 413.65 388.00 398.90 1341725 15636
20-09-2019 332.25 398.00 326.00 382.25 2352624 23624
19-09-2019 350.00 352.85 324.60 332.25 633499 7518
18-09-2019 356.95 357.85 346.60 348.85 362375 4047
17-09-2019 360.00 366.75 349.85 351.40 338037 4353
16-09-2019 368.80 369.10 357.70 359.80 382256 4714

Back to Top