You are here » Home » Companies » Company Overview » RBL Bank Ltd

RBL Bank Ltd.

BSE: 540065 Sector: Financials
NSE: RBLBANK ISIN Code: INE976G01028
BSE 00:00 | 19 Jan 254.20 9.85
(4.03%)
OPEN

246.00

HIGH

255.05

LOW

245.75

NSE 00:00 | 19 Jan 254.25 9.85
(4.03%)
OPEN

248.10

HIGH

255.05

LOW

245.50

OPEN 246.00
PREVIOUS CLOSE 244.35
VOLUME 345375
52-Week high 347.95
52-Week low 101.60
P/E 32.34
Mkt Cap.(Rs cr) 15,195
Buy Price 254.50
Buy Qty 5.00
Sell Price 254.20
Sell Qty 300.00
OPEN 246.00
CLOSE 244.35
VOLUME 345375
52-Week high 347.95
52-Week low 101.60
P/E 32.34
Mkt Cap.(Rs cr) 15,195
Buy Price 254.50
Buy Qty 5.00
Sell Price 254.20
Sell Qty 300.00

RBL Bank Ltd. (RBLBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2021 246.00 255.05 245.75 254.20 345375 3417
18-01-2021 252.70 252.70 242.80 244.35 474597 4330
15-01-2021 254.00 259.70 251.50 253.85 860701 7711
14-01-2021 256.00 258.85 253.20 254.20 987567 6051
13-01-2021 259.95 263.65 247.30 254.50 731220 6335
12-01-2021 253.45 263.00 249.60 257.30 858648 8504
11-01-2021 268.00 268.00 255.00 256.05 508502 4890
08-01-2021 272.00 274.00 263.90 264.90 857256 8827
07-01-2021 267.00 273.00 263.15 269.40 1390738 14433
06-01-2021 252.60 270.60 252.00 264.25 2076000 18859
05-01-2021 237.30 251.80 236.35 250.70 2649972 22986
04-01-2021 234.00 240.75 231.70 239.60 1738383 15023
01-01-2021 230.05 233.00 230.05 231.05 442893 3706
31-12-2020 231.00 233.00 229.40 231.10 677280 5302
30-12-2020 232.75 233.85 228.20 232.55 424675 3355
29-12-2020 230.95 237.40 228.10 232.75 1463103 13888
28-12-2020 221.55 229.95 221.55 229.15 554767 4447
24-12-2020 223.00 225.65 218.80 220.25 885092 9462
23-12-2020 209.10 223.00 206.95 221.30 1468226 12347
22-12-2020 209.35 211.15 197.85 208.50 902886 8090

Back to Top

.