You are here » Home » Companies » Company Overview » RCC Cements Ltd

RCC Cements Ltd.

BSE: 531825 Sector: Industrials
NSE: N.A. ISIN Code: INE335N01015
BSE 00:00 | 08 Apr RCC Cements Ltd
NSE 05:30 | 01 Jan RCC Cements Ltd
OPEN 9.38
PREVIOUS CLOSE 9.38
VOLUME 1
52-Week high 9.87
52-Week low 9.38
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.38
CLOSE 9.38
VOLUME 1
52-Week high 9.87
52-Week low 9.38
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RCC Cements Ltd. (RCCCEMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2019 9.38 9.38 9.38 9.38 1 1
06-02-2019 9.38 9.38 9.38 9.38 7 4
10-01-2019 9.87 9.87 9.87 9.87 4 2
08-01-2019 9.40 9.40 9.40 9.40 30 4
10-08-2018 9.85 9.85 9.85 9.85 2 2
09-08-2018 10.36 10.36 10.36 10.36 2 1
03-08-2018 10.90 10.90 10.90 10.90 2 2
02-08-2018 11.47 11.47 11.47 11.47 1 1
01-08-2018 12.07 12.07 12.07 12.07 2 2
31-07-2018 12.70 12.70 12.70 12.70 2 2
27-07-2018 13.35 13.35 13.35 13.35 3 1
25-07-2018 14.05 14.05 14.05 14.05 20 3
23-07-2018 14.75 14.75 14.75 14.75 2 2
19-07-2018 15.50 15.50 15.50 15.50 2 1
16-07-2018 16.30 16.30 16.30 16.30 5 3
13-07-2018 17.15 17.15 17.15 17.15 1 1
12-07-2018 18.05 18.05 18.05 18.05 10 2
11-07-2018 19.00 19.00 19.00 19.00 10 1
09-07-2018 21.00 21.00 20.00 20.00 10 2
06-07-2018 21.00 21.00 21.00 21.00 1 1

Back to Top