You are here » Home » Companies » Company Overview » RCC Cements Ltd

RCC Cements Ltd.

BSE: 531825 Sector: Industrials
NSE: N.A. ISIN Code: INE335N01015
BSE 00:00 | 30 Aug RCC Cements Ltd
NSE 05:30 | 01 Jan RCC Cements Ltd
OPEN 10.31
PREVIOUS CLOSE 10.31
VOLUME 1
52-Week high 10.31
52-Week low 8.92
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.31
CLOSE 10.31
VOLUME 1
52-Week high 10.31
52-Week low 8.92
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RCC Cements Ltd. (RCCCEMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2021 10.31 10.31 10.31 10.31 1 1
23-08-2021 9.80 9.82 9.80 9.82 8 2
16-08-2021 9.36 9.36 9.36 9.36 5 1
12-07-2021 8.92 8.92 8.92 8.92 68 1
08-03-2021 8.92 8.92 8.92 8.92 22 4
09-10-2019 9.38 9.38 9.38 9.38 1 1
08-04-2019 9.38 9.38 9.38 9.38 1 1
06-02-2019 9.38 9.38 9.38 9.38 7 4
10-01-2019 9.87 9.87 9.87 9.87 4 2
08-01-2019 9.40 9.40 9.40 9.40 30 4
10-08-2018 9.85 9.85 9.85 9.85 2 2
09-08-2018 10.36 10.36 10.36 10.36 2 1
03-08-2018 10.90 10.90 10.90 10.90 2 2
02-08-2018 11.47 11.47 11.47 11.47 1 1
01-08-2018 12.07 12.07 12.07 12.07 2 2
31-07-2018 12.70 12.70 12.70 12.70 2 2
27-07-2018 13.35 13.35 13.35 13.35 3 1
25-07-2018 14.05 14.05 14.05 14.05 20 3
23-07-2018 14.75 14.75 14.75 14.75 2 2
19-07-2018 15.50 15.50 15.50 15.50 2 1

Back to Top

.