You are here » Companies » Company Overview » RCI Industries & Technologies Ltd

RCI Industries & Technologies Ltd.

BSE: 537254 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE140B01014
BSE 00:00 | 18 Oct 17.70 0.80
(4.73%)
OPEN

16.10

HIGH

17.70

LOW

16.10

NSE 05:30 | 01 Jan RCI Industries & Technologies Ltd
OPEN 16.10
PREVIOUS CLOSE 16.90
VOLUME 1819
52-Week high 117.00
52-Week low 15.55
P/E 1.40
Mkt Cap.(Rs cr) 24
Buy Price 17.70
Buy Qty 2080.00
Sell Price 17.70
Sell Qty 19.00
OPEN 16.10
CLOSE 16.90
VOLUME 1819
52-Week high 117.00
52-Week low 15.55
P/E 1.40
Mkt Cap.(Rs cr) 24
Buy Price 17.70
Buy Qty 2080.00
Sell Price 17.70
Sell Qty 19.00

RCI Industries & Technologies Ltd. (RCIINDUSTRIES) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-02-2018 KAMALESH SHANTILALJI JAIN BSE BUY 125000 179.94
16-02-2018 HARSHIT INFRATECH PRIVATE LIMITED BSE SELL 125000 179.94
01-12-2017 FLORENCE SECURITIES PRIVATE LIMITED
BSE SELL 75000 200.26
01-12-2017 FLORENCE SECURITIES PRIVATE LIMITED
BSE BUY 60000 202.07
23-11-2017 HARSHIT FINVEST PVT LTD BSE SELL 170000 184.04
23-11-2017 SARAH FAISAL HAWA BSE BUY 125000 184.00
30-10-2017 BON LON SECURITIES LTD BSE BUY 72000 176.53
30-10-2017 GEETHA . JAIN BSE SELL 72000 176.53
25-10-2017 GITA KIRTI AMBANI BSE BUY 100000 180.57
25-10-2017 FE SECURITIES PRIVATE LIMITED BSE SELL 85 182.00
25-10-2017 FE SECURITIES PRIVATE LIMITED BSE BUY 69473 179.70
25-10-2017 GEETHA . JAIN BSE SELL 205100 180.21
18-07-2017 IG FINANCIAL SERVICES I PRIVATE LIM
ITED
BSE BUY 75000 179.00
10-07-2017 DINESH SHAH BSE BUY 126038 171.35
10-07-2017 BON LON SECURITIES LTD BSE SELL 89000 170.81
10-07-2017 DINESH SHAH BSE SELL 125579 171.34
09-06-2017 DINESH SHAH BSE SELL 69203 180.39
09-06-2017 DINESH SHAH BSE BUY 69687 180.47
10-04-2017 IG FINANCIAL SERVICES I PRIVATE LIM
ITED
BSE BUY 98579 179.82
03-01-2017 SMITA JAIN BSE SELL 66000 180.05