You are here » Home » Companies » Company Overview » RCI Industries & Technologies Ltd

RCI Industries & Technologies Ltd.

BSE: 537254 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE140B01014
BSE 13:37 | 16 Sep 30.40 0.55
(1.84%)
OPEN

30.40

HIGH

30.40

LOW

30.40

NSE 05:30 | 01 Jan RCI Industries & Technologies Ltd
OPEN 30.40
PREVIOUS CLOSE 29.85
VOLUME 609
52-Week high 117.00
52-Week low 20.25
P/E 2.40
Mkt Cap.(Rs cr) 41
Buy Price 30.40
Buy Qty 13343.00
Sell Price 30.40
Sell Qty 100.00
OPEN 30.40
CLOSE 29.85
VOLUME 609
52-Week high 117.00
52-Week low 20.25
P/E 2.40
Mkt Cap.(Rs cr) 41
Buy Price 30.40
Buy Qty 13343.00
Sell Price 30.40
Sell Qty 100.00

RCI Industries & Technologies Ltd. (RCIINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 29.85 29.85 29.85 29.85 1491 7
11-09-2019 28.75 28.75 28.75 28.75 5043 14
09-09-2019 28.20 28.20 28.20 28.20 1015 8
06-09-2019 26.90 26.90 26.90 26.90 419 5
05-09-2019 25.65 25.65 25.65 25.65 624 6
04-09-2019 23.00 24.45 23.00 24.45 1975 12
03-09-2019 23.30 23.30 23.00 23.30 5706 42
30-08-2019 21.00 22.20 20.25 22.20 6183 33
29-08-2019 21.35 21.40 21.15 21.15 7750 38
28-08-2019 23.00 24.55 22.25 22.25 22473 103
27-08-2019 23.50 23.50 23.40 23.40 6521 47
26-08-2019 24.75 24.75 24.60 24.60 3115 20
23-08-2019 25.85 25.85 25.85 25.85 2508 16
22-08-2019 27.20 27.20 27.20 27.20 1165 7
21-08-2019 28.60 28.60 28.60 28.60 1200 20
20-08-2019 30.10 30.10 30.10 30.10 3766 16
19-08-2019 31.65 31.65 31.65 31.65 625 8
16-08-2019 33.60 33.60 33.30 33.30 6135 8
14-08-2019 35.05 35.05 34.05 35.05 15233 77
13-08-2019 33.40 33.40 32.50 33.40 3861 32

Back to Top