You are here » Home » Companies » Company Overview » RCI Industries & Technologies Ltd

RCI Industries & Technologies Ltd.

BSE: 537254 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE140B01014
BSE 12:52 | 24 Jan 9.08 0.14
(1.57%)
OPEN

9.30

HIGH

9.30

LOW

8.70

NSE 05:30 | 01 Jan RCI Industries & Technologies Ltd
OPEN 9.30
PREVIOUS CLOSE 8.94
VOLUME 15684
52-Week high 11.99
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 8.77
Buy Qty 100.00
Sell Price 9.08
Sell Qty 3256.00
OPEN 9.30
CLOSE 8.94
VOLUME 15684
52-Week high 11.99
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 8.77
Buy Qty 100.00
Sell Price 9.08
Sell Qty 3256.00

RCI Industries & Technologies Ltd. (RCIINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 9.00 9.70 8.78 8.94 93589 171
20-01-2022 9.05 9.59 9.05 9.24 19011 63
19-01-2022 9.62 9.62 9.05 9.32 11219 58
18-01-2022 10.39 10.39 9.49 9.50 39179 104
17-01-2022 10.40 10.60 9.80 9.98 46409 84
14-01-2022 10.07 10.49 9.76 10.10 6994 46
13-01-2022 11.10 11.10 10.07 10.07 29517 63
12-01-2022 10.70 10.77 10.00 10.60 14250 95
11-01-2022 10.18 10.38 9.48 10.26 35612 110
10-01-2022 9.95 9.97 9.11 9.96 62954 137
07-01-2022 9.10 9.60 8.88 9.50 31709 88
06-01-2022 9.10 9.28 8.70 9.15 24963 104
05-01-2022 9.15 9.15 8.72 9.02 6429 56
04-01-2022 9.20 9.20 8.72 9.08 9365 41
03-01-2022 9.40 9.61 8.71 9.04 113195 154
31-12-2021 9.00 9.18 8.50 9.16 32765 52
30-12-2021 8.95 8.95 8.60 8.85 5083 24
29-12-2021 8.74 8.97 8.40 8.96 7374 35
28-12-2021 8.94 8.94 8.11 8.74 18473 42
27-12-2021 8.70 8.99 8.20 8.53 18208 43

Back to Top

.