You are here » Home » Companies » Company Overview » RCI Industries & Technologies Ltd

RCI Industries & Technologies Ltd.

BSE: 537254 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE140B01014
BSE 00:00 | 26 Nov 8.90 -0.31
(-3.37%)
OPEN

8.86

HIGH

9.25

LOW

8.86

NSE 05:30 | 01 Jan RCI Industries & Technologies Ltd
OPEN 8.86
PREVIOUS CLOSE 9.21
VOLUME 2646
52-Week high 11.99
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.86
CLOSE 9.21
VOLUME 2646
52-Week high 11.99
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RCI Industries & Technologies Ltd. (RCIINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 8.86 9.25 8.86 8.90 2646 18
25-11-2021 8.84 9.25 8.84 9.21 17866 22
24-11-2021 9.40 9.44 9.03 9.30 1620 9
23-11-2021 9.29 9.48 8.83 9.48 1065 10
22-11-2021 9.35 9.74 8.82 9.29 1614 19
18-11-2021 8.91 9.76 8.84 9.28 10974 34
17-11-2021 9.01 9.50 9.01 9.30 4335 16
16-11-2021 9.45 9.90 9.11 9.17 4583 32
15-11-2021 9.41 10.31 9.41 9.45 17195 31
12-11-2021 9.99 9.99 9.48 9.90 10584 31
11-11-2021 9.75 9.99 9.30 9.97 3336 19
10-11-2021 10.05 10.05 9.75 9.76 2690 20
09-11-2021 9.71 10.10 9.22 9.85 7564 32
08-11-2021 9.75 9.75 9.05 9.70 8735 36
04-11-2021 9.29 9.32 8.89 9.30 906 9
03-11-2021 9.69 9.79 8.88 8.89 14866 37
02-11-2021 9.10 9.38 8.50 9.34 5807 30
01-11-2021 9.28 9.28 8.46 8.94 3420 23
29-10-2021 8.92 8.92 8.21 8.90 5567 11
28-10-2021 9.35 9.35 8.47 8.54 3934 33

Back to Top

.