You are here » Home » Companies » Company Overview » RCI Industries & Technologies Ltd

RCI Industries & Technologies Ltd.

BSE: 537254 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE140B01014
BSE 00:00 | 20 Oct 8.50 -0.43
(-4.82%)
OPEN

8.49

HIGH

9.30

LOW

8.49

NSE 05:30 | 01 Jan RCI Industries & Technologies Ltd
OPEN 8.49
PREVIOUS CLOSE 8.93
VOLUME 573
52-Week high 25.85
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 8.51
Buy Qty 200.00
Sell Price 9.30
Sell Qty 45.00
OPEN 8.49
CLOSE 8.93
VOLUME 573
52-Week high 25.85
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 8.51
Buy Qty 200.00
Sell Price 9.30
Sell Qty 45.00

RCI Industries & Technologies Ltd. (RCIINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 8.49 9.30 8.49 8.50 573 10
19-10-2020 9.30 9.41 8.69 8.93 2145 30
16-10-2020 8.71 9.45 8.70 9.14 1349 17
15-10-2020 9.60 9.60 9.12 9.12 7731 16
14-10-2020 9.65 9.65 8.99 9.60 2304 15
13-10-2020 9.45 9.45 8.55 9.45 12421 22
12-10-2020 9.00 9.69 8.78 9.00 5897 34
09-10-2020 9.90 10.17 9.21 9.23 6887 23
08-10-2020 10.21 10.21 9.69 9.69 1262 19
07-10-2020 10.26 10.26 9.32 10.20 2720 28
06-10-2020 8.90 9.82 8.90 9.80 5662 36
05-10-2020 9.77 9.99 9.29 9.36 2867 21
01-10-2020 9.79 9.79 9.32 9.77 1946 18
30-09-2020 8.91 9.83 8.91 9.81 5405 29
29-09-2020 8.49 9.37 8.49 9.37 2513 29
28-09-2020 9.01 9.30 8.93 8.93 10659 37
25-09-2020 9.90 9.90 9.39 9.39 4009 22
24-09-2020 10.40 10.40 9.88 9.88 2859 14
23-09-2020 10.80 10.80 10.40 10.40 5 2
22-09-2020 10.94 10.94 10.90 10.90 4 3

Back to Top

.