You are here » Home » Companies » Company Overview » RCL Foods Ltd

RCL Foods Ltd.

BSE: 530923 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE008F01014
BSE 00:00 | 04 Mar RCL Foods Ltd
NSE 05:30 | 01 Jan RCL Foods Ltd
OPEN 15.73
PREVIOUS CLOSE 15.73
VOLUME 200
52-Week high 15.73
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.73
CLOSE 15.73
VOLUME 200
52-Week high 15.73
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RCL Foods Ltd. (RCLFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 14.25 14.25 14.25 14.25 10 1
30-01-2017 15.00 15.00 15.00 15.00 5950 4
26-12-2016 14.50 14.50 14.50 14.50 4650 3
08-11-2016 14.00 14.00 14.00 14.00 1 1
03-08-2016 14.00 14.00 14.00 14.00 1 1
19-07-2016 15.00 15.00 14.25 14.25 11 2
04-07-2016 15.75 15.75 15.00 15.00 3010 4
23-06-2016 15.01 15.01 15.01 15.01 10 1
16-06-2016 14.30 14.30 14.30 14.30 10 1
13-06-2016 13.65 13.65 13.65 13.65 19 2
01-06-2016 13.00 13.00 13.00 13.00 1120 2
20-05-2016 12.76 12.76 12.76 12.76 1 1
19-05-2016 12.16 12.16 12.16 12.16 1 1
10-05-2016 11.59 11.59 11.59 11.59 1780 2
22-04-2016 12.20 12.20 12.20 12.20 10 1
21-04-2016 12.80 12.80 12.80 12.80 10 1
20-04-2016 13.45 13.45 13.45 13.45 510 2
13-04-2016 14.15 14.15 14.15 14.15 3587 1
12-04-2016 14.85 14.85 14.85 14.85 213 3
11-04-2016 15.60 15.60 15.60 15.60 1092 3

Back to Top