You are here » Home » Companies » Company Overview » RCL Retail Ltd

RCL Retail Ltd.

BSE: 534708 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE892L01019
BSE 00:00 | 13 Aug RCL Retail Ltd
NSE 05:30 | 01 Jan RCL Retail Ltd
OPEN 13.20
PREVIOUS CLOSE 13.20
VOLUME 39000
52-Week high 15.50
52-Week low 8.42
P/E 77.65
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.20
Sell Qty 18000.00
OPEN 13.20
CLOSE 13.20
VOLUME 39000
52-Week high 15.50
52-Week low 8.42
P/E 77.65
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.20
Sell Qty 18000.00

RCL Retail Ltd. (RCLRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2019 13.20 13.20 13.20 13.20 39000 7
10-06-2019 12.75 12.75 12.75 12.75 18000 3
03-06-2019 12.16 12.16 12.16 12.16 93000 8
27-05-2019 12.80 12.80 12.80 12.80 18000 5
15-04-2019 12.23 12.23 12.23 12.23 51000 5
01-04-2019 12.23 12.23 12.23 12.23 30000 5
25-03-2019 12.87 12.87 12.87 12.87 285000 32
18-03-2019 13.54 13.54 13.54 13.54 87000 8
11-03-2019 14.25 14.25 14.25 14.25 237000 26
25-02-2019 14.73 15.00 14.73 15.00 63000 11
18-02-2019 15.50 15.50 15.50 15.50 3000 1
21-01-2019 14.95 14.95 14.95 14.95 3000 1
17-01-2019 14.50 14.50 13.75 14.45 114000 12
16-01-2019 14.35 14.35 13.10 14.34 9000 3
15-01-2019 13.50 13.75 13.50 13.70 15000 5
14-01-2019 13.50 13.50 13.50 13.50 6000 1
11-01-2019 13.00 13.00 13.00 13.00 54000 6
01-01-2019 13.70 14.00 13.30 13.50 48000 14
24-12-2018 14.00 14.00 13.95 13.95 42000 4
21-12-2018 14.00 14.00 14.00 14.00 3000 1

Back to Top