You are here » Home » Companies » Company Overview » RCL Retail Ltd

RCL Retail Ltd.

BSE: 534708 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE892L01019
BSE 00:00 | 21 Jan 9.38 0.28
(3.08%)
OPEN

8.60

HIGH

9.38

LOW

8.60

NSE 05:30 | 01 Jan RCL Retail Ltd
OPEN 8.60
PREVIOUS CLOSE 9.10
VOLUME 6000
52-Week high 13.00
52-Week low 8.60
P/E 49.37
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.60
CLOSE 9.10
VOLUME 6000
52-Week high 13.00
52-Week low 8.60
P/E 49.37
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RCL Retail Ltd. (RCLRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 8.60 9.38 8.60 9.38 6000 2
20-01-2022 10.00 10.00 9.10 9.10 60000 13
19-01-2022 10.65 10.65 10.65 10.65 3000 1
18-01-2022 11.99 11.99 10.30 11.20 15000 5
17-01-2022 10.40 10.40 10.40 10.40 3000 1
14-01-2022 10.99 10.99 9.21 10.45 15000 4
13-01-2022 10.50 10.50 9.56 10.03 6000 2
12-01-2022 10.20 10.20 10.20 10.20 3000 1
11-01-2022 10.50 10.50 10.50 10.50 6000 2
10-01-2022 11.30 11.30 9.73 10.05 30000 10
07-01-2022 9.23 10.50 9.00 10.08 84000 11
04-01-2022 10.00 10.00 9.00 9.24 18000 6
03-01-2022 9.45 13.00 9.36 10.90 81000 23
31-12-2021 11.70 11.70 11.70 11.70 6000 2
30-12-2021 11.70 12.00 11.70 11.70 12000 4
29-12-2021 10.83 11.70 10.83 11.70 75000 5
28-12-2021 11.40 11.40 11.40 11.40 6000 2
24-12-2021 12.00 12.00 12.00 12.00 81000 10
22-12-2021 12.50 12.50 12.00 12.00 6000 2
21-12-2021 12.50 12.50 12.50 12.50 6000 2

Back to Top

.