You are here » Home » Companies » Company Overview » RDB Rasayans Ltd

RDB Rasayans Ltd.

BSE: 533608 Sector: Industrials
NSE: N.A. ISIN Code: INE123M01017
BSE 00:00 | 14 Jan 122.90 15.40
(14.33%)
OPEN

109.80

HIGH

128.50

LOW

105.00

NSE 05:30 | 01 Jan RDB Rasayans Ltd
OPEN 109.80
PREVIOUS CLOSE 107.50
VOLUME 229807
52-Week high 128.50
52-Week low 49.00
P/E 11.45
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.80
CLOSE 107.50
VOLUME 229807
52-Week high 128.50
52-Week low 49.00
P/E 11.45
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RDB Rasayans Ltd. (RDBRASAYANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 109.80 128.50 105.00 122.90 229807 1903
13-01-2022 113.80 113.80 105.00 107.50 55595 638
12-01-2022 118.00 123.60 107.00 111.20 244454 2405
11-01-2022 106.00 117.75 99.05 115.95 553831 2967
10-01-2022 91.60 99.95 90.25 98.15 157011 1107
07-01-2022 90.45 90.45 86.00 88.40 23911 244
06-01-2022 89.75 89.90 84.10 88.45 28114 304
05-01-2022 90.90 91.95 86.55 90.15 37196 332
04-01-2022 99.00 99.00 87.50 88.55 95952 842
03-01-2022 84.40 98.95 84.40 96.70 440207 2349
31-12-2021 84.00 84.00 80.20 82.50 19907 107
30-12-2021 84.35 84.35 81.00 82.55 14142 102
29-12-2021 75.10 84.45 75.05 83.15 80538 530
28-12-2021 76.60 77.90 75.05 76.50 6066 104
27-12-2021 78.00 79.00 75.00 75.80 4592 63
24-12-2021 75.85 78.35 75.85 77.85 6512 58
23-12-2021 77.40 78.80 75.10 77.30 3404 54
22-12-2021 77.45 77.45 74.50 75.25 7716 57
21-12-2021 76.55 76.90 73.70 76.30 6724 74
20-12-2021 73.00 76.25 73.00 73.40 5054 84

Back to Top

.