You are here » Home » Companies » Company Overview » RDB Rasayans Ltd

RDB Rasayans Ltd.

BSE: 533608 Sector: Industrials
NSE: N.A. ISIN Code: INE123M01017
BSE 12:36 | 16 Sep 29.90 -0.05
(-0.17%)
OPEN

30.00

HIGH

30.00

LOW

29.90

NSE 05:30 | 01 Jan RDB Rasayans Ltd
OPEN 30.00
PREVIOUS CLOSE 29.95
VOLUME 212
52-Week high 109.50
52-Week low 23.00
P/E 6.67
Mkt Cap.(Rs cr) 53
Buy Price 28.35
Buy Qty 100.00
Sell Price 29.70
Sell Qty 20.00
OPEN 30.00
CLOSE 29.95
VOLUME 212
52-Week high 109.50
52-Week low 23.00
P/E 6.67
Mkt Cap.(Rs cr) 53
Buy Price 28.35
Buy Qty 100.00
Sell Price 29.70
Sell Qty 20.00

RDB Rasayans Ltd. (RDBRASAYANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 30.00 30.90 28.30 29.95 3668 52
11-09-2019 29.00 29.80 27.60 29.05 12786 59
09-09-2019 30.70 30.70 28.00 29.85 5143 37
06-09-2019 30.95 30.95 27.50 28.30 5828 47
05-09-2019 30.00 31.90 28.00 28.65 298 15
04-09-2019 29.95 29.95 27.00 29.25 556 17
03-09-2019 31.95 31.95 27.20 28.30 1730 27
30-08-2019 31.95 31.95 28.35 29.00 976 35
29-08-2019 31.00 31.00 28.15 29.25 2076 14
28-08-2019 32.95 32.95 28.55 29.65 7585 86
27-08-2019 32.95 32.95 28.70 29.55 5364 40
26-08-2019 34.35 34.35 27.30 29.55 3873 48
23-08-2019 28.70 28.70 25.00 28.70 402 6
22-08-2019 29.00 30.00 26.50 26.85 811 29
21-08-2019 30.00 32.10 23.00 27.85 10908 91
20-08-2019 31.00 31.00 27.50 28.50 492 6
19-08-2019 29.90 30.00 27.40 28.65 2056 21
16-08-2019 32.20 33.90 28.75 29.60 1051 29
14-08-2019 30.00 30.00 27.25 29.60 6960 41
13-08-2019 28.45 32.50 25.65 28.90 27178 96

Back to Top