You are here » Home » Companies » Company Overview » RDB Rasayans Ltd

RDB Rasayans Ltd.

BSE: 533608 Sector: Industrials
NSE: N.A. ISIN Code: INE123M01017
BSE 00:00 | 12 May 75.80 0.90
(1.20%)
OPEN

76.35

HIGH

76.80

LOW

73.30

NSE 05:30 | 01 Jan RDB Rasayans Ltd
OPEN 76.35
PREVIOUS CLOSE 74.90
VOLUME 22002
52-Week high 76.80
52-Week low 30.00
P/E 6.97
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.35
CLOSE 74.90
VOLUME 22002
52-Week high 76.80
52-Week low 30.00
P/E 6.97
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RDB Rasayans Ltd. (RDBRASAYANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 76.35 76.80 73.30 75.80 22002 155
11-05-2021 73.40 76.50 72.10 74.90 29305 251
10-05-2021 75.10 75.50 72.45 73.70 36382 359
07-05-2021 75.90 75.90 70.00 72.25 30759 288
06-05-2021 72.35 74.10 69.10 72.20 47315 482
05-05-2021 71.95 71.95 68.00 69.70 21771 236
04-05-2021 74.00 74.70 68.10 69.30 61098 444
03-05-2021 68.00 74.00 67.15 72.35 114196 971
30-04-2021 67.00 67.50 62.60 66.50 24713 162
29-04-2021 68.50 71.20 66.15 67.05 93567 664
28-04-2021 61.20 67.75 59.50 66.55 142313 681
27-04-2021 59.30 60.20 58.50 59.40 4609 59
26-04-2021 60.60 60.75 58.20 59.20 8820 81
23-04-2021 60.00 60.20 58.50 58.80 8783 105
22-04-2021 55.00 60.75 54.20 59.40 43666 310
20-04-2021 57.70 57.70 54.50 54.80 1085 38
19-04-2021 55.00 55.90 53.00 55.65 4777 67
16-04-2021 57.00 57.00 54.35 55.15 12027 90
15-04-2021 55.40 57.00 55.20 56.50 3250 44
13-04-2021 57.70 57.70 55.25 55.55 2062 20

Back to Top

.