You are here » Home » Companies » Company Overview » RDB Realty & Infrastructure Ltd

RDB Realty & Infrastructure Ltd.

BSE: 533285 Sector: Infrastructure
NSE: N.A. ISIN Code: INE245L01010
BSE 00:00 | 07 Jul 13.29 -0.69
(-4.94%)
OPEN

13.29

HIGH

13.98

LOW

13.29

NSE 05:30 | 01 Jan RDB Realty & Infrastructure Ltd
OPEN 13.29
PREVIOUS CLOSE 13.98
VOLUME 3525
52-Week high 27.90
52-Week low 11.20
P/E 24.61
Mkt Cap.(Rs cr) 23
Buy Price 13.29
Buy Qty 29.00
Sell Price 14.67
Sell Qty 200.00
OPEN 13.29
CLOSE 13.98
VOLUME 3525
52-Week high 27.90
52-Week low 11.20
P/E 24.61
Mkt Cap.(Rs cr) 23
Buy Price 13.29
Buy Qty 29.00
Sell Price 14.67
Sell Qty 200.00

RDB Realty & Infrastructure Ltd. (RDBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 14.71 14.71 13.98 13.98 914 5
03-07-2020 14.63 14.71 14.63 14.71 988 5
02-07-2020 15.43 15.43 14.76 15.40 1156 10
01-07-2020 13.30 14.70 13.30 14.70 567 11
30-06-2020 14.00 14.00 14.00 14.00 104 3
29-06-2020 14.00 14.00 14.00 14.00 50 1
26-06-2020 14.35 15.85 14.35 14.45 6489 17
25-06-2020 15.85 15.85 15.10 15.10 119 2
24-06-2020 16.65 16.65 15.85 15.85 1102 5
23-06-2020 16.65 16.65 16.65 16.65 1188 6
16-06-2020 17.50 17.50 17.50 17.50 50 1
15-06-2020 18.50 18.50 18.40 18.40 51 3
12-06-2020 18.90 18.95 18.90 18.95 293 5
09-06-2020 19.25 20.20 18.90 19.00 1658 6
05-06-2020 19.10 19.25 19.00 19.25 450 3
02-06-2020 20.50 20.50 19.60 19.60 630 5
28-05-2020 20.50 20.50 20.50 20.50 100 1
27-05-2020 20.60 20.60 20.60 20.60 3 1
26-05-2020 17.85 19.65 17.85 19.65 11 5
19-05-2020 18.00 18.90 18.00 18.75 114 4

Back to Top