You are here » Home » Companies » Company Overview » RDB Realty & Infrastructure Ltd

RDB Realty & Infrastructure Ltd.

BSE: 533285 Sector: Infrastructure
NSE: N.A. ISIN Code: INE245L01010
BSE 15:41 | 19 Mar 30.00 0
(0.00%)
OPEN

28.50

HIGH

30.00

LOW

28.50

NSE 05:30 | 01 Jan RDB Realty & Infrastructure Ltd
OPEN 28.50
PREVIOUS CLOSE 30.00
VOLUME 622
52-Week high 55.80
52-Week low 27.00
P/E 42.25
Mkt Cap.(Rs cr) 52
Buy Price 29.50
Buy Qty 37.00
Sell Price 30.00
Sell Qty 34.00
OPEN 28.50
CLOSE 30.00
VOLUME 622
52-Week high 55.80
52-Week low 27.00
P/E 42.25
Mkt Cap.(Rs cr) 52
Buy Price 29.50
Buy Qty 37.00
Sell Price 30.00
Sell Qty 34.00

RDB Realty & Infrastructure Ltd. (RDBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 29.50 30.00 29.50 30.00 4 2
15-03-2019 29.70 30.30 29.55 30.00 371 7
14-03-2019 30.30 30.30 30.00 30.30 6206 35
12-03-2019 32.05 33.95 31.85 31.85 2958 20
11-03-2019 33.00 34.00 33.00 33.50 3288 27
08-03-2019 33.25 35.00 33.25 34.70 1592 28
07-03-2019 33.50 35.00 32.60 35.00 231 10
06-03-2019 34.30 36.00 34.30 34.30 806 16
05-03-2019 37.00 37.95 36.10 36.10 2253 7
01-03-2019 41.45 41.45 37.95 37.95 101 2
27-02-2019 39.50 39.50 39.50 39.50 1 1
13-02-2019 37.70 37.70 37.70 37.70 30 1
12-02-2019 37.80 37.80 37.80 37.80 100 1
08-02-2019 37.85 37.85 37.85 37.85 100 1
05-02-2019 37.90 37.90 36.10 37.85 209 12
04-02-2019 36.30 37.95 36.30 37.95 153 4
29-01-2019 38.20 38.20 38.20 38.20 2 1
24-01-2019 40.20 40.20 40.20 40.20 1 1
23-01-2019 39.50 39.50 38.40 38.40 2 2
22-01-2019 37.95 37.95 35.00 37.95 148 8

Back to Top