RDB Realty & Infrastructure Ltd.
BSE: 533285 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE245L01010 |
BSE
00:00 | 12 Aug
|
34.65
|
-0.05 (-0.14%)
|
OPEN
34.55
|
HIGH
36.75
|
LOW
34.10
|
NSE
05:30 | 01 Jan
|
RDB Realty & Infrastructure Ltd
|
OPEN |
34.55 |
PREVIOUS CLOSE |
34.70 |
VOLUME |
2172 |
52-Week high |
45.00 |
52-Week low |
26.35 |
P/E |
25.11 |
Mkt Cap.(Rs cr) |
60 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
25.11 |
Mkt Cap.(Rs cr) |
60 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
34.55 |
CLOSE |
34.70 |
VOLUME |
2172 |
52-Week high |
45.00 |
52-Week low |
26.35 |
P/E |
25.11 |
Mkt Cap.(Rs cr) |
60 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
25.11 |
Mkt Cap.(Rs cr) |
59.88 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
RDB Realty & Infrastructure Ltd. (RDBREALTY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
34.55 |
36.75 |
34.10 |
34.65 |
2172 |
18 |
11-08-2022 |
35.60 |
35.95 |
34.60 |
34.70 |
1851 |
12 |
10-08-2022 |
37.50 |
37.50 |
34.65 |
35.60 |
1921 |
7 |
08-08-2022 |
34.30 |
37.95 |
34.30 |
35.70 |
1367 |
16 |
05-08-2022 |
35.60 |
35.60 |
35.50 |
35.50 |
901 |
2 |
04-08-2022 |
35.10 |
36.50 |
34.55 |
35.05 |
3149 |
18 |
03-08-2022 |
36.75 |
36.75 |
35.00 |
36.50 |
3005 |
7 |
02-08-2022 |
35.65 |
36.00 |
35.65 |
36.00 |
2421 |
10 |
01-08-2022 |
35.00 |
35.75 |
34.05 |
35.65 |
4035 |
18 |
29-07-2022 |
38.45 |
38.45 |
35.10 |
35.25 |
7538 |
25 |
28-07-2022 |
38.20 |
38.20 |
35.95 |
35.95 |
1851 |
20 |
27-07-2022 |
36.00 |
36.50 |
35.75 |
36.40 |
1902 |
15 |
26-07-2022 |
34.40 |
36.50 |
34.40 |
36.20 |
3967 |
32 |
25-07-2022 |
33.70 |
36.45 |
33.70 |
35.75 |
7516 |
26 |
22-07-2022 |
33.70 |
35.95 |
33.70 |
35.00 |
3472 |
28 |
21-07-2022 |
33.85 |
35.35 |
33.85 |
35.00 |
5361 |
24 |
20-07-2022 |
33.05 |
34.85 |
33.05 |
33.80 |
5758 |
29 |
19-07-2022 |
33.00 |
33.80 |
33.00 |
33.00 |
5034 |
9 |
18-07-2022 |
31.30 |
33.90 |
31.15 |
32.40 |
3397 |
29 |
15-07-2022 |
31.10 |
33.00 |
31.10 |
32.55 |
5539 |
32 |
Quick Links for RDB Realty & Infrastructure:
Back to Top