You are here » Home » Companies » Company Overview » RDB Realty & Infrastructure Ltd

RDB Realty & Infrastructure Ltd.

BSE: 533285 Sector: Infrastructure
NSE: N.A. ISIN Code: INE245L01010
BSE 00:00 | 12 Aug 34.65 -0.05
(-0.14%)
OPEN

34.55

HIGH

36.75

LOW

34.10

NSE 05:30 | 01 Jan RDB Realty & Infrastructure Ltd
OPEN 34.55
PREVIOUS CLOSE 34.70
VOLUME 2172
52-Week high 45.00
52-Week low 26.35
P/E 25.11
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.55
CLOSE 34.70
VOLUME 2172
52-Week high 45.00
52-Week low 26.35
P/E 25.11
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RDB Realty & Infrastructure Ltd. (RDBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 34.55 36.75 34.10 34.65 2172 18
11-08-2022 35.60 35.95 34.60 34.70 1851 12
10-08-2022 37.50 37.50 34.65 35.60 1921 7
08-08-2022 34.30 37.95 34.30 35.70 1367 16
05-08-2022 35.60 35.60 35.50 35.50 901 2
04-08-2022 35.10 36.50 34.55 35.05 3149 18
03-08-2022 36.75 36.75 35.00 36.50 3005 7
02-08-2022 35.65 36.00 35.65 36.00 2421 10
01-08-2022 35.00 35.75 34.05 35.65 4035 18
29-07-2022 38.45 38.45 35.10 35.25 7538 25
28-07-2022 38.20 38.20 35.95 35.95 1851 20
27-07-2022 36.00 36.50 35.75 36.40 1902 15
26-07-2022 34.40 36.50 34.40 36.20 3967 32
25-07-2022 33.70 36.45 33.70 35.75 7516 26
22-07-2022 33.70 35.95 33.70 35.00 3472 28
21-07-2022 33.85 35.35 33.85 35.00 5361 24
20-07-2022 33.05 34.85 33.05 33.80 5758 29
19-07-2022 33.00 33.80 33.00 33.00 5034 9
18-07-2022 31.30 33.90 31.15 32.40 3397 29
15-07-2022 31.10 33.00 31.10 32.55 5539 32

Back to Top

.