You are here » Home » Companies » Company Overview » RDB Realty & Infrastructure Ltd

RDB Realty & Infrastructure Ltd.

BSE: 533285 Sector: Infrastructure
NSE: N.A. ISIN Code: INE245L01010
BSE 00:00 | 21 Jun 35.50 1.15
(3.35%)
OPEN

34.35

HIGH

35.95

LOW

33.00

NSE 05:30 | 01 Jan RDB Realty & Infrastructure Ltd
OPEN 34.35
PREVIOUS CLOSE 34.35
VOLUME 6271
52-Week high 39.60
52-Week low 10.76
P/E 27.31
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.35
CLOSE 34.35
VOLUME 6271
52-Week high 39.60
52-Week low 10.76
P/E 27.31
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RDB Realty & Infrastructure Ltd. (RDBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 34.35 35.95 33.00 35.50 6271 61
18-06-2021 36.00 36.90 33.25 34.35 25691 141
17-06-2021 35.40 37.50 35.40 36.90 30395 78
16-06-2021 39.60 39.60 36.40 37.75 10112 97
15-06-2021 36.85 38.80 35.10 37.10 28873 176
14-06-2021 35.00 36.85 34.20 35.55 59908 276
11-06-2021 34.05 35.80 32.10 33.85 36887 107
10-06-2021 28.55 35.80 28.00 34.05 62811 264
09-06-2021 32.30 34.15 28.00 29.85 35476 208
08-06-2021 27.20 31.90 26.35 31.65 23389 170
07-06-2021 23.35 28.00 23.35 28.00 47330 196
04-06-2021 24.40 24.40 22.25 23.35 12819 64
03-06-2021 22.00 23.95 22.00 23.50 4569 50
02-06-2021 22.40 22.95 21.15 22.15 3399 42
01-06-2021 22.20 23.10 20.80 21.50 7033 49
31-05-2021 21.10 23.90 21.00 21.35 12813 71
28-05-2021 23.65 24.80 22.50 22.60 6966 66
27-05-2021 23.90 24.00 20.35 23.65 26970 199
26-05-2021 21.90 22.80 20.25 22.00 26902 74
25-05-2021 21.50 21.90 20.25 21.15 5740 51

Back to Top