You are here » Home » Companies » Company Overview » RDB Realty & Infrastructure Ltd

RDB Realty & Infrastructure Ltd.

BSE: 533285 Sector: Infrastructure
NSE: N.A. ISIN Code: INE245L01010
BSE 00:00 | 30 Sep 35.60 -0.25
(-0.70%)
OPEN

35.90

HIGH

37.15

LOW

34.85

NSE 05:30 | 01 Jan RDB Realty & Infrastructure Ltd
OPEN 35.90
PREVIOUS CLOSE 35.85
VOLUME 1478
52-Week high 45.00
52-Week low 26.65
P/E 25.80
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.90
CLOSE 35.85
VOLUME 1478
52-Week high 45.00
52-Week low 26.65
P/E 25.80
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RDB Realty & Infrastructure Ltd. (RDBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 35.90 37.15 34.85 35.60 1478 28
29-09-2022 36.50 37.10 35.20 35.85 517 21
28-09-2022 37.40 38.50 36.05 36.50 1331 16
27-09-2022 36.10 38.65 36.10 37.40 463 11
26-09-2022 36.00 37.40 35.80 37.05 7011 42
23-09-2022 36.75 37.15 36.00 36.20 3307 29
22-09-2022 38.60 38.60 36.55 36.75 3593 36
21-09-2022 39.60 39.60 36.55 36.80 9400 96
20-09-2022 39.95 40.30 37.90 38.15 4957 64
19-09-2022 41.85 41.85 38.00 38.25 10194 58
16-09-2022 39.95 42.00 39.55 40.05 17674 104
15-09-2022 41.70 42.00 37.50 39.85 29157 142
14-09-2022 39.20 41.00 36.05 39.65 12822 81
13-09-2022 38.95 38.95 37.15 37.55 1628 31
12-09-2022 39.45 39.45 37.10 38.15 6869 49
09-09-2022 39.70 40.00 37.75 38.40 3152 28
08-09-2022 41.00 42.85 38.00 38.55 15228 99
07-09-2022 40.00 41.75 39.30 39.95 18937 105
06-09-2022 36.20 42.60 36.00 40.00 90529 370
05-09-2022 35.05 37.80 35.05 36.95 8080 52

Back to Top

.