You are here » Home » Companies » Company Overview » Real Eco-Energy Ltd

Real Eco-Energy Ltd.

BSE: 530053 Sector: Infrastructure
NSE: N.A. ISIN Code: INE055E01026
BSE 00:00 | 07 Dec 15.05 0.70
(4.88%)
OPEN

13.65

HIGH

15.05

LOW

13.65

NSE 05:30 | 01 Jan Real Eco-Energy Ltd
OPEN 13.65
PREVIOUS CLOSE 14.35
VOLUME 1156
52-Week high 17.78
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.65
CLOSE 14.35
VOLUME 1156
52-Week high 17.78
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Real Eco-Energy Ltd. (REALECOENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 13.65 15.05 13.65 15.05 1156 15
06-12-2021 15.10 15.10 14.35 14.35 85 9
03-12-2021 15.00 15.10 15.00 15.10 919 15
02-12-2021 15.50 15.50 14.45 15.00 2902 25
01-12-2021 15.50 15.85 15.20 15.20 1606 27
30-11-2021 16.00 16.00 15.90 15.90 217 17
29-11-2021 17.20 17.20 16.70 16.70 2678 27
26-11-2021 16.85 16.85 16.85 16.85 1136 9
25-11-2021 16.05 16.05 16.05 16.05 1215 9
24-11-2021 15.30 15.30 15.30 15.30 470 11
23-11-2021 14.60 14.60 14.60 14.60 583 13
22-11-2021 13.60 13.95 13.60 13.95 2917 24
18-11-2021 13.50 13.50 13.20 13.30 1574 28
17-11-2021 13.20 13.20 13.20 13.20 924 16
16-11-2021 12.00 12.60 12.00 12.60 267 12
15-11-2021 12.50 12.50 12.00 12.00 787 36
12-11-2021 12.50 12.50 12.50 12.50 16 5
11-11-2021 13.10 13.10 12.20 12.25 1395 34
10-11-2021 12.90 12.90 12.30 12.80 1309 39
09-11-2021 13.30 13.30 12.90 12.90 1135 30

Back to Top

.