You are here » Home » Companies » Company Overview » Real Eco-Energy Ltd

Real Eco-Energy Ltd.

BSE: 530053 Sector: Infrastructure
NSE: N.A. ISIN Code: INE055E01026
BSE 00:00 | 30 Aug 12.00 0
(0.00%)
OPEN

12.00

HIGH

12.00

LOW

12.00

NSE 05:30 | 01 Jan Real Eco-Energy Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 1
52-Week high 19.25
52-Week low 10.65
P/E
Mkt Cap.(Rs cr) 24
Buy Price 12.00
Buy Qty 100.00
Sell Price 12.00
Sell Qty 10.00
OPEN 12.00
CLOSE 12.00
VOLUME 1
52-Week high 19.25
52-Week low 10.65
P/E
Mkt Cap.(Rs cr) 24
Buy Price 12.00
Buy Qty 100.00
Sell Price 12.00
Sell Qty 10.00

Real Eco-Energy Ltd. (REALECOENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2019 12.00 12.00 12.00 12.00 1 1
24-04-2019 12.00 12.00 12.00 12.00 1 1
20-03-2019 12.07 12.07 12.00 12.00 600 3
15-03-2019 11.50 11.50 11.50 11.50 200 4
14-03-2019 11.50 11.50 11.50 11.50 75 1
12-02-2019 12.10 12.10 12.10 12.10 114 2
08-02-2019 11.55 11.55 11.55 11.55 1000 1
01-02-2019 11.00 11.00 11.00 11.00 1000 1
16-01-2019 11.20 11.20 10.65 10.65 1600 5
14-01-2019 11.50 11.50 11.20 11.20 1170 3
11-01-2019 11.75 11.75 11.75 11.75 500 2
09-01-2019 12.75 12.75 12.35 12.35 1501 4
08-01-2019 13.00 13.00 13.00 13.00 150 2
07-01-2019 13.00 13.00 13.00 13.00 500 1
04-01-2019 13.30 13.40 13.30 13.40 1500 5
03-01-2019 13.95 13.95 13.95 13.95 1000 1
02-01-2019 14.65 14.65 14.65 14.65 600 3
21-12-2018 15.40 15.40 15.40 15.40 564 1
19-12-2018 16.15 16.15 16.15 16.15 150 1
18-12-2018 16.15 16.15 16.15 16.15 200 2

Back to Top