You are here » Home » Companies » Company Overview » Real Eco-Energy Ltd

Real Eco-Energy Ltd.

BSE: 530053 Sector: Infrastructure
NSE: N.A. ISIN Code: INE055E01026
BSE 00:00 | 23 Sep 28.15 1.30
(4.84%)
OPEN

28.15

HIGH

28.15

LOW

28.10

NSE 05:30 | 01 Jan Real Eco-Energy Ltd
OPEN 28.15
PREVIOUS CLOSE 26.85
VOLUME 160496
52-Week high 28.15
52-Week low 9.56
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.15
CLOSE 26.85
VOLUME 160496
52-Week high 28.15
52-Week low 9.56
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Real Eco-Energy Ltd. (REALECOENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 28.15 28.15 28.10 28.15 160496 55
22-09-2022 26.85 26.85 26.15 26.85 1426 17
21-09-2022 25.50 25.60 25.50 25.60 4639 17
20-09-2022 22.35 24.40 22.35 24.40 4986 28
19-09-2022 23.25 23.25 22.00 23.25 107461 68
16-09-2022 22.15 22.15 22.15 22.15 77867 15
15-09-2022 21.30 21.90 20.25 21.10 86082 30
14-09-2022 23.00 23.00 21.25 21.30 3719 28
13-09-2022 20.35 22.40 20.35 22.35 42740 32
12-09-2022 20.85 21.40 20.85 21.40 55767 27
09-09-2022 21.45 21.45 20.40 20.40 5035 11
08-09-2022 20.25 21.45 20.25 21.45 65993 65
07-09-2022 22.45 22.45 20.35 20.45 8086 45
06-09-2022 21.40 21.40 21.40 21.40 21746 14
05-09-2022 19.45 20.40 19.45 20.40 3358 17
02-09-2022 20.50 21.00 19.45 19.45 5502 18
01-09-2022 20.50 21.50 20.45 20.45 2489 20
30-08-2022 20.85 21.50 20.85 21.50 3083 21
29-08-2022 20.85 20.85 20.85 20.85 14 5
26-08-2022 20.10 22.00 20.10 21.25 1208 15

Back to Top

.