You are here » Home » Companies » Company Overview » Real Eco-Energy Ltd

Real Eco-Energy Ltd.

BSE: 530053 Sector: Infrastructure
NSE: N.A. ISIN Code: INE055E01026
BSE 13:45 | 20 Oct 10.39 -0.54
(-4.94%)
OPEN

10.39

HIGH

10.39

LOW

10.39

NSE 05:30 | 01 Jan Real Eco-Energy Ltd
OPEN 10.39
PREVIOUS CLOSE 10.93
VOLUME 1081
52-Week high 14.70
52-Week low 10.39
P/E
Mkt Cap.(Rs cr) 21
Buy Price 12.30
Buy Qty 4.00
Sell Price 10.93
Sell Qty 269.00
OPEN 10.39
CLOSE 10.93
VOLUME 1081
52-Week high 14.70
52-Week low 10.39
P/E
Mkt Cap.(Rs cr) 21
Buy Price 12.30
Buy Qty 4.00
Sell Price 10.93
Sell Qty 269.00

Real Eco-Energy Ltd. (REALECOENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2020 10.93 10.93 10.93 10.93 5 1
17-09-2020 11.50 11.50 11.50 11.50 3 1
07-09-2020 11.48 11.50 11.48 11.50 2 2
04-09-2020 11.50 11.50 11.50 11.50 3 1
28-08-2020 11.69 11.69 11.69 11.69 10 1
18-08-2020 11.69 11.69 11.69 11.69 6 1
05-08-2020 12.40 12.40 12.30 12.30 7 2
03-08-2020 12.64 12.64 12.64 12.64 1 1
28-07-2020 12.64 12.64 12.64 12.64 3 3
20-07-2020 12.64 12.64 12.64 12.64 1 1
17-07-2020 12.64 12.64 12.64 12.64 2 1
26-06-2020 13.30 13.30 13.30 13.30 10 1
10-06-2020 14.00 14.00 14.00 14.00 51 2
22-04-2020 13.40 13.40 13.40 13.40 200 1
21-04-2020 14.70 14.70 13.70 13.70 50 2
17-04-2020 14.00 14.00 14.00 14.00 1 1
09-04-2020 13.40 13.40 13.40 13.40 1 1
31-03-2020 13.70 13.70 13.70 13.70 2 1
30-03-2020 14.70 14.70 14.00 14.00 19 4
20-12-2019 14.00 14.00 14.00 14.00 500 3

Back to Top

.