You are here » Home » Companies » Company Overview » Real Strips Ltd

Real Strips Ltd.

BSE: 513558 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE183B01014
BSE 00:00 | 23 Oct 8.04 0
(0.00%)
OPEN

8.04

HIGH

8.04

LOW

8.04

NSE 05:30 | 01 Jan Real Strips Ltd
OPEN 8.04
PREVIOUS CLOSE 8.04
VOLUME 100
52-Week high 10.70
52-Week low 4.13
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.04
Buy Qty 50.00
Sell Price 8.46
Sell Qty 400.00
OPEN 8.04
CLOSE 8.04
VOLUME 100
52-Week high 10.70
52-Week low 4.13
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.04
Buy Qty 50.00
Sell Price 8.46
Sell Qty 400.00

Real Strips Ltd. (REALSTRIPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 8.04 8.04 8.04 8.04 100 2
22-10-2020 8.46 8.46 8.46 8.46 27 2
21-10-2020 8.90 8.90 8.90 8.90 50 1
20-10-2020 8.49 8.49 8.49 8.49 500 1
19-10-2020 7.70 8.47 7.70 8.47 52 5
13-10-2020 8.07 8.07 8.07 8.07 1950 1
08-10-2020 8.49 8.49 8.49 8.49 1 1
05-10-2020 8.10 8.10 8.10 8.10 200 1
01-10-2020 8.50 8.50 8.14 8.14 253 6
30-09-2020 8.16 8.16 8.16 8.16 100 1
29-09-2020 8.25 8.25 8.25 8.25 15 1
23-09-2020 8.17 8.17 8.17 8.17 51 2
21-09-2020 8.14 8.14 8.14 8.14 801 2
18-09-2020 8.17 8.56 8.17 8.56 273 5
17-09-2020 8.18 8.18 7.80 8.18 120 4
16-09-2020 7.74 7.80 7.74 7.80 236 6
15-09-2020 7.08 7.45 7.08 7.45 75 4
14-09-2020 7.82 7.82 7.10 7.10 200 3
11-09-2020 6.84 7.48 6.84 7.47 151 3
10-09-2020 6.83 7.52 6.83 7.20 225 7

Back to Top

.