You are here » Home » Companies » Company Overview » Real Strips Ltd

Real Strips Ltd.

BSE: 513558 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE183B01014
BSE 00:00 | 26 Nov 11.63 0.55
(4.96%)
OPEN

11.63

HIGH

11.63

LOW

11.63

NSE 05:30 | 01 Jan Real Strips Ltd
OPEN 11.63
PREVIOUS CLOSE 11.08
VOLUME 4029
52-Week high 11.63
52-Week low 5.82
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.63
CLOSE 11.08
VOLUME 4029
52-Week high 11.63
52-Week low 5.82
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Real Strips Ltd. (REALSTRIPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 11.63 11.63 11.63 11.63 4029 5
25-11-2021 11.08 11.08 11.08 11.08 7108 11
24-11-2021 10.08 10.08 10.08 10.08 21578 18
23-11-2021 7.99 8.41 7.99 8.40 35291 28
22-11-2021 7.98 7.98 7.01 7.01 502 7
18-11-2021 7.47 7.47 7.47 7.47 71 3
17-11-2021 7.00 7.89 7.00 7.20 1385 8
16-11-2021 7.87 7.87 7.11 7.11 3180 7
15-11-2021 7.99 7.99 7.80 7.89 11001 8
12-11-2021 7.00 7.89 7.00 7.89 423 8
11-11-2021 7.00 7.99 7.00 7.89 1994 9
10-11-2021 7.39 7.39 7.39 7.39 1000 2
09-11-2021 7.78 7.78 7.44 7.44 4001 6
08-11-2021 6.50 7.79 6.50 7.79 1279 4
04-11-2021 7.85 7.85 7.85 7.85 80 1
03-11-2021 6.99 7.00 6.50 7.00 1036 5
02-11-2021 7.90 7.90 7.00 7.00 7105 7
01-11-2021 7.85 7.85 7.45 7.45 82 6
29-10-2021 7.50 7.50 7.50 7.50 15 1
28-10-2021 7.03 7.50 7.03 7.50 473 3

Back to Top

.