You are here » Home » Companies » Company Overview » Real Strips Ltd

Real Strips Ltd.

BSE: 513558 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE183B01014
BSE 00:00 | 13 Sep 12.21 -0.64
(-4.98%)
OPEN

12.21

HIGH

12.21

LOW

12.21

NSE 05:30 | 01 Jan Real Strips Ltd
OPEN 12.21
PREVIOUS CLOSE 12.85
VOLUME 112
52-Week high 16.30
52-Week low 11.59
P/E 0.44
Mkt Cap.(Rs cr) 7
Buy Price 12.21
Buy Qty 5.00
Sell Price 12.21
Sell Qty 100.00
OPEN 12.21
CLOSE 12.85
VOLUME 112
52-Week high 16.30
52-Week low 11.59
P/E 0.44
Mkt Cap.(Rs cr) 7
Buy Price 12.21
Buy Qty 5.00
Sell Price 12.21
Sell Qty 100.00

Real Strips Ltd. (REALSTRIPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 12.21 12.21 12.21 12.21 112 5
09-09-2019 12.40 12.40 12.40 12.40 1000 1
05-09-2019 13.05 13.05 13.05 13.05 47 1
30-08-2019 13.73 13.73 13.73 13.73 251 2
29-07-2019 14.45 14.45 14.45 14.45 10 1
25-07-2019 15.21 15.21 15.21 15.21 1 1
12-07-2019 14.49 14.49 14.49 14.49 17 1
05-07-2019 15.50 15.50 15.25 15.25 135 4
04-07-2019 14.85 14.85 14.85 14.85 10 2
26-06-2019 14.20 14.20 14.20 14.20 5 1
21-06-2019 13.66 13.66 13.66 13.66 5 1
19-06-2019 12.36 13.01 12.36 13.01 2 2
17-06-2019 13.01 13.01 13.01 13.01 10 1
14-06-2019 13.70 13.74 13.69 13.69 40 5
13-06-2019 13.25 13.25 12.15 13.25 176 5
11-06-2019 11.89 12.78 11.89 12.78 96 3
06-06-2019 12.78 12.78 12.51 12.51 122 5
04-06-2019 13.16 13.16 13.16 13.16 21 1
03-06-2019 14.00 14.00 13.85 13.85 221 4
31-05-2019 14.06 14.06 14.06 14.06 100 2

Back to Top