You are here » Home » Companies » Company Overview » Real Strips Ltd

Real Strips Ltd.

BSE: 513558 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE183B01014
BSE 00:00 | 17 Jan 11.57 0
(0.00%)
OPEN

11.57

HIGH

11.57

LOW

11.57

NSE 05:30 | 01 Jan Real Strips Ltd
OPEN 11.57
PREVIOUS CLOSE 11.57
VOLUME 9134
52-Week high 13.73
52-Week low 5.82
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.57
CLOSE 11.57
VOLUME 9134
52-Week high 13.73
52-Week low 5.82
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Real Strips Ltd. (REALSTRIPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 11.57 11.57 11.57 11.57 9134 10
10-01-2022 12.17 12.17 12.17 12.17 605 5
03-01-2022 12.81 12.81 12.81 12.81 4168 10
13-12-2021 13.73 13.73 12.46 13.48 4196 6
07-12-2021 13.11 13.11 13.11 13.11 7500 5
06-12-2021 12.49 12.49 12.49 12.49 11133 10
03-12-2021 11.90 11.90 11.90 11.90 5431 9
02-12-2021 11.34 11.34 11.34 11.34 14857 12
01-12-2021 11.36 11.36 10.80 10.80 5989 8
30-11-2021 11.95 11.95 11.36 11.36 6603 15
29-11-2021 11.98 11.98 11.65 11.95 20631 43
26-11-2021 11.63 11.63 11.63 11.63 4029 5
25-11-2021 11.08 11.08 11.08 11.08 7108 11
24-11-2021 10.08 10.08 10.08 10.08 21578 18
23-11-2021 7.99 8.41 7.99 8.40 35291 28
22-11-2021 7.98 7.98 7.01 7.01 502 7
18-11-2021 7.47 7.47 7.47 7.47 71 3
17-11-2021 7.00 7.89 7.00 7.20 1385 8
16-11-2021 7.87 7.87 7.11 7.11 3180 7
15-11-2021 7.99 7.99 7.80 7.89 11001 8

Back to Top

.