You are here » Home » Companies » Company Overview » Real Touch Finance Ltd.

Real Touch Finance Ltd..

BSE: 538611 Sector: Financials
NSE: N.A. ISIN Code: INE840I01014
BSE 00:00 | 18 Jun 8.29 0.39
(4.94%)
OPEN

8.29

HIGH

8.29

LOW

8.29

NSE 05:30 | 01 Jan Real Touch Finance Ltd.
OPEN 8.29
PREVIOUS CLOSE 7.90
VOLUME 42
52-Week high 17.30
52-Week low 3.70
P/E 9.42
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.29
CLOSE 7.90
VOLUME 42
52-Week high 17.30
52-Week low 3.70
P/E 9.42
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Real Touch Finance Ltd.. (REALTOUCHFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 8.29 8.29 8.29 8.29 42 1
17-06-2021 7.90 7.90 7.90 7.90 124 5
16-06-2021 8.90 8.90 8.20 8.20 3034 8
15-06-2021 8.49 8.49 8.49 8.49 30 1
14-06-2021 8.80 8.80 8.49 8.49 600 9
11-06-2021 8.65 8.65 8.65 8.65 5 2
10-06-2021 8.80 8.80 8.41 8.41 1371 5
09-06-2021 8.40 8.40 8.40 8.40 1645 4
08-06-2021 8.69 8.69 8.40 8.40 392 4
07-06-2021 7.82 8.62 7.82 8.44 871 7
04-06-2021 8.82 8.82 8.23 8.23 704 7
03-06-2021 8.40 8.40 7.72 8.40 159 4
02-06-2021 8.10 8.50 8.10 8.12 1119 5
01-06-2021 8.25 8.25 8.10 8.10 514 5
31-05-2021 7.87 7.87 7.87 7.87 533 7
28-05-2021 7.50 7.50 7.50 7.50 7030 4
27-05-2021 7.15 7.15 6.80 7.15 1514 11
26-05-2021 7.15 7.15 7.15 7.15 10 1
25-05-2021 6.81 6.81 6.81 6.81 10 1
24-05-2021 6.49 6.49 6.49 6.49 500 1

Back to Top