You are here » Home » Companies » Company Overview » Real Touch Finance Ltd.

Real Touch Finance Ltd..

BSE: 538611 Sector: Financials
NSE: N.A. ISIN Code: INE840I01014
BSE 00:00 | 22 May 16.95 0
(0.00%)
OPEN

17.15

HIGH

17.15

LOW

16.95

NSE 05:30 | 01 Jan Real Touch Finance Ltd.
OPEN 17.15
PREVIOUS CLOSE 16.95
VOLUME 58
52-Week high 39.60
52-Week low 16.95
P/E 40.36
Mkt Cap.(Rs cr) 22
Buy Price 16.95
Buy Qty 30.00
Sell Price 17.80
Sell Qty 110.00
OPEN 17.15
CLOSE 16.95
VOLUME 58
52-Week high 39.60
52-Week low 16.95
P/E 40.36
Mkt Cap.(Rs cr) 22
Buy Price 16.95
Buy Qty 30.00
Sell Price 17.80
Sell Qty 110.00

Real Touch Finance Ltd.. (REALTOUCHFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 17.15 17.15 16.95 16.95 58 2
14-05-2019 17.80 17.80 17.80 17.80 2 1
13-05-2019 18.05 18.05 18.05 18.05 110 2
10-05-2019 18.05 18.05 18.05 18.05 6510 3
24-04-2019 17.20 17.20 17.20 17.20 50 1
05-04-2019 17.15 17.20 17.15 17.20 530 2
04-04-2019 17.20 17.20 17.20 17.20 2 1
01-04-2019 17.20 17.20 17.20 17.20 100 1
12-03-2019 17.30 17.30 17.30 17.30 102 2
11-03-2019 17.30 17.30 17.30 17.30 1 1
07-03-2019 18.20 18.20 18.20 18.20 4 2
25-01-2019 19.15 19.15 19.15 19.15 55 2
08-01-2019 20.15 20.15 20.15 20.15 100 2
03-01-2019 20.15 21.20 20.15 21.20 3150 5
19-12-2018 20.55 21.20 20.55 21.20 10000 5
17-12-2018 21.60 21.60 21.60 21.60 200 1
12-12-2018 21.50 21.50 21.50 21.50 10000 2
06-12-2018 22.60 22.60 22.60 22.60 7500 2
03-12-2018 23.75 23.75 23.75 23.75 20020 8
26-11-2018 24.95 24.95 24.95 24.95 8078 4

Back to Top