You are here » Home » Companies » Company Overview » Real Touch Finance Ltd.

Real Touch Finance Ltd..

BSE: 538611 Sector: Financials
NSE: N.A. ISIN Code: INE840I01014
BSE 11:09 | 19 Aug 14.84 0
(0.00%)
OPEN

14.84

HIGH

15.55

LOW

14.84

NSE 05:30 | 01 Jan Real Touch Finance Ltd.
OPEN 14.84
PREVIOUS CLOSE 14.84
VOLUME 51
52-Week high 31.90
52-Week low 6.55
P/E 13.25
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.84
Sell Qty 597.00
OPEN 14.84
CLOSE 14.84
VOLUME 51
52-Week high 31.90
52-Week low 6.55
P/E 13.25
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.84
Sell Qty 597.00

Real Touch Finance Ltd.. (REALTOUCHFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 15.15 15.15 14.84 14.84 662 13
16-08-2022 15.43 15.43 15.43 15.43 34 5
12-08-2022 15.00 15.45 14.55 15.45 1060 12
10-08-2022 15.30 15.30 15.30 15.30 212 6
08-08-2022 14.96 14.96 14.96 14.96 511 8
05-08-2022 14.25 14.96 14.25 14.25 29 3
04-08-2022 13.54 14.25 13.54 14.25 220 8
03-08-2022 14.35 14.35 14.25 14.25 2237 13
02-08-2022 15.50 15.81 14.35 15.00 184 10
01-08-2022 13.70 15.12 13.70 15.06 1528 24
29-07-2022 13.20 14.40 13.20 14.40 753 11
28-07-2022 14.55 14.95 13.55 13.75 387 22
27-07-2022 14.25 14.25 14.25 14.25 122 2
26-07-2022 14.25 14.25 14.25 14.25 77 3
25-07-2022 14.30 15.75 14.25 14.25 12082 20
22-07-2022 15.00 15.00 15.00 15.00 1642 5
21-07-2022 13.50 14.30 13.10 14.30 7702 22
20-07-2022 13.65 13.65 13.65 13.65 770 8
19-07-2022 14.40 14.40 14.35 14.35 784 14
18-07-2022 15.15 15.90 15.10 15.10 917 19

Back to Top

.