You are here » Home » Companies » Company Overview » Real Touch Finance Ltd.

Real Touch Finance Ltd..

BSE: 538611 Sector: Financials
NSE: N.A. ISIN Code: INE840I01014
BSE 00:00 | 25 Sep 6.62 -0.34
(-4.89%)
OPEN

6.62

HIGH

6.62

LOW

6.62

NSE 05:30 | 01 Jan Real Touch Finance Ltd.
OPEN 6.62
PREVIOUS CLOSE 6.96
VOLUME 11
52-Week high 23.50
52-Week low 6.62
P/E 7.44
Mkt Cap.(Rs cr) 8
Buy Price 6.62
Buy Qty 89.00
Sell Price 7.68
Sell Qty 115.00
OPEN 6.62
CLOSE 6.96
VOLUME 11
52-Week high 23.50
52-Week low 6.62
P/E 7.44
Mkt Cap.(Rs cr) 8
Buy Price 6.62
Buy Qty 89.00
Sell Price 7.68
Sell Qty 115.00

Real Touch Finance Ltd.. (REALTOUCHFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 6.62 6.62 6.62 6.62 11 1
24-09-2020 6.96 6.96 6.96 6.96 40 1
23-09-2020 7.32 7.32 7.32 7.32 10 1
22-09-2020 7.79 7.79 7.41 7.70 20 2
21-09-2020 7.79 7.79 7.79 7.79 30 2
17-09-2020 7.45 8.19 7.41 8.19 688 11
16-09-2020 8.35 8.35 7.80 7.80 171 3
15-09-2020 8.88 8.88 8.05 8.10 1093 12
14-09-2020 9.15 9.15 8.35 8.46 1340 13
11-09-2020 8.72 9.62 8.72 8.72 730 7
10-09-2020 9.17 10.11 9.17 9.17 2041 8
09-09-2020 9.65 9.65 9.65 9.65 2 2
08-09-2020 9.18 10.13 9.18 9.20 1019 8
07-09-2020 9.66 9.66 9.66 9.66 600 5
04-09-2020 10.18 10.18 9.78 10.16 102 6
03-09-2020 10.80 10.80 10.29 10.29 27 3
01-09-2020 10.85 10.85 10.83 10.83 550 4
31-08-2020 9.65 10.42 9.44 10.38 3392 23
28-08-2020 9.93 10.92 9.93 9.93 3774 17
27-08-2020 10.45 10.45 10.45 10.45 10 1

Back to Top

.