| BSE: 532955 | Sector: Financials |
| NSE: RECLTD | ISIN Code: INE020B01018 |
| BSE 00:00 | 21 May | 140.55 |
-4.80 (-3.30%) |
OPEN
145.25 |
HIGH
146.85 |
LOW
138.90 |
| NSE 00:00 | 21 May | 140.35 |
-5.20 (-3.57%) |
OPEN
146.40 |
HIGH
146.40 |
LOW
138.75 |
| OPEN | 145.25 |
| PREVIOUS CLOSE | 145.35 |
| VOLUME | 262046 |
| 52-Week high | 159.30 |
| 52-Week low | 89.10 |
| P/E | 5.20 |
| Mkt Cap.(Rs cr) | 27,758 |
| Buy Price | 139.55 |
| Buy Qty | 500.00 |
| Sell Price | 140.55 |
| Sell Qty | 3094.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| St Bk of India | 337.55 | -7.05 | -2.05 | 220499.31 |
| HDFC Bank | 2403.80 | -29.15 | -1.20 | 80241.36 |
| ICICI Bank | 400.35 | -7.45 | -1.83 | 54965.89 |
| Punjab Natl.Bank | 86.15 | -2.20 | -2.49 | 47995.77 |
| Axis Bank | 773.10 | -9.65 | -1.23 | 45780.31 |
| Bank of Baroda | 125.35 | 2.50 | 2.04 | 43648.54 |
| Canara Bank | 260.55 | -6.00 | -2.25 | 41252.09 |
| ICICI Pru Life | 347.05 | -11.05 | -3.09 | 38829.94 |
| Bank of India | 88.20 | -1.90 | -2.11 | 38071.41 |
| H D F C | 2114.10 | -3.25 | -0.15 | 35185.17 |
| SBI Life Insuran | 658.15 | 12.75 | 1.98 | 34068.38 |
| Union Bank (I) | 71.60 | -2.65 | -3.57 | 32748.00 |
| HDFC Life Insur. | 402.15 | 5.85 | 1.48 | 32245.86 |
| Power Fin.Corpn. | 111.75 | -5.20 | -4.45 | 26566.26 |
| Central Bank | 26.75 | -0.30 | -1.11 | 24035.52 |
| IDBI Bank | 35.45 | -2.10 | -5.59 | 23026.53 |
| REC Ltd | 140.55 | -4.80 | -3.30 | 22423.95 |
| Syndicate Bank | 34.20 | -0.80 | -2.29 | 21775.95 |
| Yes Bank | 141.00 | -2.60 | -1.81 | 20267.42 |
| Kotak Mah. Bank | 1487.20 | -14.80 | -0.99 | 19748.50 |
