You are here » Home » Companies » Company Overview » REC Ltd

REC Ltd.

BSE: 532955 Sector: Financials
NSE: RECLTD ISIN Code: INE020B01018
BSE 00:00 | 18 Sep 108.00 -0.60
(-0.55%)
OPEN

109.00

HIGH

109.30

LOW

107.00

NSE 00:00 | 18 Sep 108.00 -0.65
(-0.60%)
OPEN

109.15

HIGH

109.25

LOW

106.95

OPEN 109.00
PREVIOUS CLOSE 108.60
VOLUME 114300
52-Week high 157.25
52-Week low 79.00
P/E 4.08
Mkt Cap.(Rs cr) 21,329
Buy Price 107.60
Buy Qty 3616.00
Sell Price 108.00
Sell Qty 205.00
OPEN 109.00
CLOSE 108.60
VOLUME 114300
52-Week high 157.25
52-Week low 79.00
P/E 4.08
Mkt Cap.(Rs cr) 21,329
Buy Price 107.60
Buy Qty 3616.00
Sell Price 108.00
Sell Qty 205.00

REC Ltd. (RECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 109.00 109.30 107.00 108.00 114300 1232
17-09-2020 109.00 110.00 108.30 108.60 203944 1011
16-09-2020 109.95 110.70 108.00 108.80 250105 1717
15-09-2020 107.60 109.40 106.55 108.85 307931 1816
14-09-2020 108.80 110.00 106.95 107.25 768709 3860
11-09-2020 107.00 108.60 106.00 107.85 362906 1025
10-09-2020 106.50 108.50 105.65 107.25 128535 858
09-09-2020 106.20 108.55 104.75 106.45 156219 1071
08-09-2020 109.00 110.60 107.40 107.85 146112 1213
07-09-2020 110.20 112.00 108.20 109.95 679609 2967
04-09-2020 111.50 111.60 109.00 110.10 436505 1367
03-09-2020 112.30 113.80 111.30 111.85 402600 1201
02-09-2020 112.45 113.30 109.30 112.55 146972 1091
01-09-2020 106.20 112.10 106.20 111.30 545588 5334
31-08-2020 112.50 114.10 105.50 106.20 488806 4598
28-08-2020 110.80 113.55 109.35 111.60 429415 2861
27-08-2020 111.80 113.25 110.55 110.80 133191 989
26-08-2020 113.15 114.65 111.70 112.35 787500 3554
25-08-2020 112.60 113.95 111.15 112.85 428656 1970
24-08-2020 112.50 113.70 110.85 111.15 339903 2925

Back to Top