You are here » Home » Companies » Company Overview » REC Ltd

REC Ltd.

BSE: 532955 Sector: Financials
NSE: RECLTD ISIN Code: INE020B01018
BSE 13:42 | 24 Jun 141.75 -3.20
(-2.21%)
OPEN

145.25

HIGH

146.90

LOW

141.15

NSE 13:34 | 24 Jun 141.70 -3.25
(-2.24%)
OPEN

145.15

HIGH

145.50

LOW

141.05

OPEN 145.25
PREVIOUS CLOSE 144.95
VOLUME 111494
52-Week high 167.75
52-Week low 91.90
P/E 3.35
Mkt Cap.(Rs cr) 27,994
Buy Price 141.60
Buy Qty 1275.00
Sell Price 141.75
Sell Qty 401.00
OPEN 145.25
CLOSE 144.95
VOLUME 111494
52-Week high 167.75
52-Week low 91.90
P/E 3.35
Mkt Cap.(Rs cr) 27,994
Buy Price 141.60
Buy Qty 1275.00
Sell Price 141.75
Sell Qty 401.00

REC Ltd. (RECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 146.50 146.50 144.25 144.95 150223 1991
22-06-2021 148.80 149.00 144.80 145.05 206636 2816
21-06-2021 146.00 148.80 144.90 147.75 242370 3048
18-06-2021 151.00 152.05 145.00 147.20 206111 1958
17-06-2021 153.55 155.35 149.25 150.25 154635 2031
16-06-2021 156.15 159.90 155.30 155.90 362129 3450
15-06-2021 157.60 159.05 156.10 156.40 293558 3386
14-06-2021 161.50 162.80 154.40 159.65 1096274 4301
11-06-2021 164.60 164.60 160.85 161.40 272870 2987
10-06-2021 165.00 165.00 160.40 163.30 504753 4910
09-06-2021 155.00 167.75 152.80 163.95 1396356 8048
08-06-2021 155.00 156.70 153.45 154.60 422532 3906
07-06-2021 152.95 154.00 151.00 153.65 173095 1494
04-06-2021 148.60 152.55 148.00 150.55 390799 4476
03-06-2021 148.20 149.45 147.35 148.15 64453 757
02-06-2021 145.10 148.55 145.10 148.20 262395 2871
01-06-2021 145.90 147.15 143.75 145.45 147484 1172
31-05-2021 148.00 148.00 144.35 145.90 302324 2867
28-05-2021 142.90 147.30 142.20 146.05 896286 5925
27-05-2021 143.00 143.55 140.00 143.00 77412 624

Back to Top