You are here » Home » Companies » Company Overview » REC Ltd

REC Ltd.

BSE: 532955 Sector: Financials
NSE: RECLTD ISIN Code: INE020B01018
BSE 00:00 | 24 May 144.50 1.85
(1.30%)
OPEN

144.50

HIGH

145.30

LOW

142.10

NSE 00:00 | 24 May 144.40 1.50
(1.05%)
OPEN

143.75

HIGH

145.30

LOW

141.90

OPEN 144.50
PREVIOUS CLOSE 142.65
VOLUME 166937
52-Week high 159.30
52-Week low 89.10
P/E 5.34
Mkt Cap.(Rs cr) 28,538
Buy Price 144.65
Buy Qty 79.00
Sell Price 145.00
Sell Qty 1222.00
OPEN 144.50
CLOSE 142.65
VOLUME 166937
52-Week high 159.30
52-Week low 89.10
P/E 5.34
Mkt Cap.(Rs cr) 28,538
Buy Price 144.65
Buy Qty 79.00
Sell Price 145.00
Sell Qty 1222.00

REC Ltd. (RECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 144.50 145.30 142.10 144.50 166937 960
23-05-2019 143.20 149.70 141.75 142.65 540923 3134
22-05-2019 140.40 142.55 138.20 141.80 195318 1257
21-05-2019 145.25 146.85 138.90 140.55 262046 1387
20-05-2019 139.10 146.65 138.55 145.35 406929 1917
17-05-2019 136.90 136.90 133.00 136.05 173418 865
16-05-2019 135.50 136.35 134.25 135.40 103312 758
15-05-2019 135.90 136.30 133.15 135.20 293381 1077
14-05-2019 134.05 136.65 132.75 135.20 176691 902
13-05-2019 135.75 137.25 134.45 134.85 119648 1108
10-05-2019 136.75 137.50 134.75 136.25 140347 905
09-05-2019 137.00 138.65 135.50 136.75 225165 1176
08-05-2019 139.00 140.50 137.00 137.50 160666 818
07-05-2019 142.50 142.55 139.15 139.70 150101 1106
06-05-2019 141.00 143.25 140.55 141.85 149852 1260
03-05-2019 145.10 145.60 142.25 142.55 266914 1073
02-05-2019 148.35 148.35 143.10 144.40 108451 872
30-04-2019 145.85 147.95 143.70 147.55 211864 833
26-04-2019 149.90 149.90 143.50 146.10 436013 1946
25-04-2019 150.00 153.55 149.00 149.75 374585 1982

Back to Top