You are here » Home » Companies » Company Overview » REC Ltd

REC Ltd.

BSE: 532955 Sector: Financials
NSE: RECLTD ISIN Code: INE020B01018
BSE 00:00 | 04 Oct 93.70 1.85
(2.01%)
OPEN

92.30

HIGH

93.95

LOW

92.30

NSE 00:00 | 04 Oct 93.65 1.85
(2.02%)
OPEN

92.90

HIGH

94.00

LOW

92.50

OPEN 92.30
PREVIOUS CLOSE 91.85
VOLUME 1788675
52-Week high 126.53
52-Week low 82.28
P/E 2.41
Mkt Cap.(Rs cr) 24,673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.30
CLOSE 91.85
VOLUME 1788675
52-Week high 126.53
52-Week low 82.28
P/E 2.41
Mkt Cap.(Rs cr) 24,673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

REC Ltd. (RECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 92.30 93.95 92.30 93.70 1788675 2697
03-10-2022 94.25 94.25 91.45 91.85 880382 10417
30-09-2022 94.20 94.65 92.80 94.00 393939 3059
29-09-2022 95.85 96.55 93.40 94.20 588385 7789
28-09-2022 96.10 96.80 95.55 95.70 184842 2034
27-09-2022 97.55 99.25 96.50 96.75 496966 6978
26-09-2022 100.95 100.95 97.60 97.90 578392 8896
23-09-2022 103.50 103.50 101.00 101.35 366300 5310
22-09-2022 103.30 103.95 102.20 103.65 290966 3645
21-09-2022 104.25 104.55 102.45 102.90 120124 1486
20-09-2022 104.00 104.20 103.20 103.50 206935 2392
19-09-2022 104.00 104.60 102.85 103.15 1432880 4353
16-09-2022 107.00 107.60 102.65 104.10 351466 3553
15-09-2022 105.30 106.85 104.95 106.35 330406 3504
14-09-2022 104.60 106.05 104.60 105.20 302923 3516
13-09-2022 107.00 107.00 106.00 106.10 201555 2646
12-09-2022 105.40 106.60 105.40 106.00 296936 4431
09-09-2022 107.00 107.00 105.00 105.35 282913 3807
08-09-2022 108.85 108.85 105.95 106.45 156407 1817
07-09-2022 107.10 108.75 107.10 107.80 119466 1946

Back to Top

.