You are here » Home » Companies » Company Overview » Redex Protech Ltd

Redex Protech Ltd.

BSE: 523650 Sector: Engineering
NSE: N.A. ISIN Code: INE823D01011
BSE 14:02 | 25 Jan 34.00 1.10
(3.34%)
OPEN

32.90

HIGH

34.00

LOW

31.30

NSE 05:30 | 01 Jan Redex Protech Ltd
OPEN 32.90
PREVIOUS CLOSE 32.90
VOLUME 1535
52-Week high 42.20
52-Week low 4.83
P/E 4.13
Mkt Cap.(Rs cr) 23
Buy Price 31.30
Buy Qty 200.00
Sell Price 34.40
Sell Qty 36.00
OPEN 32.90
CLOSE 32.90
VOLUME 1535
52-Week high 42.20
52-Week low 4.83
P/E 4.13
Mkt Cap.(Rs cr) 23
Buy Price 31.30
Buy Qty 200.00
Sell Price 34.40
Sell Qty 36.00

Redex Protech Ltd. (REDEXPROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 36.30 36.30 32.90 32.90 2433 25
21-01-2022 31.40 34.70 31.40 34.60 2799 32
20-01-2022 33.45 33.45 32.80 33.05 646 20
19-01-2022 34.45 36.15 32.75 34.50 9110 52
18-01-2022 34.45 34.45 34.40 34.45 5625 32
17-01-2022 30.90 33.05 30.90 32.85 2842 50
14-01-2022 31.50 33.95 31.50 31.50 1569 31
13-01-2022 32.00 33.15 30.70 33.00 1155 20
12-01-2022 29.50 32.25 29.50 32.25 4209 47
11-01-2022 32.75 33.35 30.60 30.75 3431 45
10-01-2022 32.45 32.45 30.25 31.80 2363 46
07-01-2022 32.40 32.40 31.05 31.20 1195 19
06-01-2022 32.00 33.15 30.05 30.90 6348 50
05-01-2022 31.40 33.75 30.65 31.60 1901 36
04-01-2022 35.00 35.00 32.20 32.25 2477 39
03-01-2022 33.85 33.85 33.80 33.85 1663 17
31-12-2021 34.00 34.00 30.95 32.25 4290 49
30-12-2021 34.75 34.75 32.35 32.55 2577 54
29-12-2021 35.95 35.95 34.05 34.05 1784 34
28-12-2021 35.60 36.35 33.85 35.80 3181 38

Back to Top

.