You are here » Home » Companies » Company Overview » Redex Protech Ltd

Redex Protech Ltd.

BSE: 523650 Sector: Engineering
NSE: N.A. ISIN Code: INE823D01011
BSE 13:48 | 03 Aug 5.82 0
(0.00%)
OPEN

5.82

HIGH

5.82

LOW

5.82

NSE 05:30 | 01 Jan Redex Protech Ltd
OPEN 5.82
PREVIOUS CLOSE 5.82
VOLUME 990
52-Week high 9.12
52-Week low 5.28
P/E 9.54
Mkt Cap.(Rs cr) 4
Buy Price 5.82
Buy Qty 1011.00
Sell Price 5.82
Sell Qty 989.00
OPEN 5.82
CLOSE 5.82
VOLUME 990
52-Week high 9.12
52-Week low 5.28
P/E 9.54
Mkt Cap.(Rs cr) 4
Buy Price 5.82
Buy Qty 1011.00
Sell Price 5.82
Sell Qty 989.00

Redex Protech Ltd. (REDEXPROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2020 5.55 5.82 5.28 5.82 35897 33
30-07-2020 5.55 5.55 5.55 5.55 800 5
29-07-2020 5.84 5.84 5.84 5.84 86 2
27-07-2020 6.14 6.14 6.14 6.14 581 5
24-07-2020 6.46 6.50 6.46 6.46 301 5
17-07-2020 6.80 6.80 6.80 6.80 27 2
13-07-2020 6.85 6.85 6.80 6.80 51 2
09-07-2020 6.86 6.86 6.86 6.86 362 4
08-07-2020 7.22 7.22 7.22 7.22 1 1
07-07-2020 7.60 7.60 7.60 7.60 1 1
21-05-2020 8.00 8.00 8.00 8.00 10 1
24-04-2020 8.13 8.13 8.13 8.13 10 1
23-03-2020 8.13 8.13 8.13 8.13 200 1
10-02-2020 8.55 8.55 8.55 8.55 1 1
27-01-2020 8.70 8.70 8.55 8.55 5 3
31-12-2019 8.70 8.70 8.70 8.70 200 1
22-11-2019 9.09 9.10 9.09 9.10 1501 2
07-10-2019 9.11 9.11 9.11 9.11 9 1
30-08-2019 9.12 9.12 9.12 9.12 1 1
31-07-2019 9.13 9.13 9.13 9.13 1 1

Back to Top