You are here » Home » Companies » Company Overview » Redex Protech Ltd

Redex Protech Ltd.

BSE: 523650 Sector: Engineering
NSE: N.A. ISIN Code: INE823D01011
BSE 00:00 | 22 May 8.80 0
(0.00%)
OPEN

8.80

HIGH

8.80

LOW

8.80

NSE 05:30 | 01 Jan Redex Protech Ltd
OPEN 8.80
PREVIOUS CLOSE 8.80
VOLUME 2000
52-Week high 10.81
52-Week low 6.76
P/E 440.00
Mkt Cap.(Rs cr) 6
Buy Price 9.70
Buy Qty 30.00
Sell Price 8.80
Sell Qty 202.00
OPEN 8.80
CLOSE 8.80
VOLUME 2000
52-Week high 10.81
52-Week low 6.76
P/E 440.00
Mkt Cap.(Rs cr) 6
Buy Price 9.70
Buy Qty 30.00
Sell Price 8.80
Sell Qty 202.00

Redex Protech Ltd. (REDEXPROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 8.80 8.80 8.80 8.80 2000 3
20-05-2019 8.81 8.81 8.81 8.81 400 3
17-05-2019 9.25 9.27 8.81 8.81 2700 8
16-05-2019 9.46 9.46 9.27 9.27 600 3
13-05-2019 9.17 9.17 9.17 9.17 100 2
10-05-2019 9.17 9.17 9.17 9.17 2458 5
09-05-2019 9.69 9.69 9.65 9.65 1400 2
08-05-2019 9.72 9.72 9.72 9.72 3018 12
07-05-2019 9.72 9.72 9.72 9.72 2500 3
06-05-2019 9.50 9.97 9.03 9.31 3370 12
29-03-2019 9.50 9.50 9.50 9.50 1 1
19-03-2019 9.67 9.67 9.67 9.67 100 1
26-02-2019 9.67 9.67 9.67 9.67 75 1
25-02-2019 10.17 10.17 10.17 10.17 25 1
15-01-2019 10.70 10.70 10.70 10.70 100 2
14-01-2019 10.80 10.81 10.70 10.81 1000 7
11-01-2019 10.30 10.30 10.30 10.30 1 1
06-12-2018 9.50 9.90 9.50 9.90 370 2
03-12-2018 9.50 9.50 9.50 9.50 15 1
26-11-2018 10.00 10.00 10.00 10.00 1 1

Back to Top