You are here » Home » Companies » Company Overview » Redex Protech Ltd

Redex Protech Ltd.

BSE: 523650 Sector: Engineering
NSE: N.A. ISIN Code: INE823D01011
BSE 00:00 | 23 Jun 6.97 -0.36
(-4.91%)
OPEN

7.54

HIGH

7.69

LOW

6.97

NSE 05:30 | 01 Jan Redex Protech Ltd
OPEN 7.54
PREVIOUS CLOSE 7.33
VOLUME 1098
52-Week high 9.05
52-Week low 4.83
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.54
CLOSE 7.33
VOLUME 1098
52-Week high 9.05
52-Week low 4.83
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Redex Protech Ltd. (REDEXPROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 7.54 7.69 6.97 6.97 1098 20
22-06-2021 7.90 7.90 7.33 7.33 871 8
18-06-2021 7.71 7.71 7.71 7.71 2 2
17-06-2021 7.35 7.71 7.35 7.71 17 3
16-06-2021 6.79 7.35 6.79 7.35 398 2
15-06-2021 7.00 7.00 7.00 7.00 223 7
14-06-2021 7.30 7.51 7.30 7.30 2302 11
11-06-2021 7.81 8.37 7.68 7.68 640 7
10-06-2021 8.60 8.60 7.98 7.98 65 3
08-06-2021 9.05 9.05 8.40 8.40 54 3
07-06-2021 8.42 8.84 8.00 8.84 177 4
04-06-2021 8.42 8.42 8.42 8.42 1 1
03-06-2021 8.37 8.42 8.35 8.42 1195 14
02-06-2021 7.79 8.02 7.79 8.02 1104 8
01-06-2021 7.79 7.79 7.79 7.79 1 1
31-05-2021 7.42 7.42 7.42 7.42 7 2
26-05-2021 7.42 7.42 7.42 7.42 50 1
25-05-2021 7.42 7.42 7.42 7.42 1 1
24-05-2021 6.87 7.43 6.73 7.42 739 7
21-05-2021 7.08 7.08 7.08 7.08 300 3

Back to Top