You are here » Home » Companies » Company Overview » Redington India Ltd

Redington India Ltd.

BSE: 532805 Sector: Others
NSE: REDINGTON ISIN Code: INE891D01026
BSE 14:09 | 18 Jan 170.05 -2.85
(-1.65%)
OPEN

173.95

HIGH

173.95

LOW

167.50

NSE 14:04 | 18 Jan 170.00 -2.90
(-1.68%)
OPEN

173.25

HIGH

173.70

LOW

167.55

OPEN 173.95
PREVIOUS CLOSE 172.90
VOLUME 321479
52-Week high 179.25
52-Week low 65.90
P/E 16.15
Mkt Cap.(Rs cr) 13,288
Buy Price 169.90
Buy Qty 2.00
Sell Price 170.05
Sell Qty 234.00
OPEN 173.95
CLOSE 172.90
VOLUME 321479
52-Week high 179.25
52-Week low 65.90
P/E 16.15
Mkt Cap.(Rs cr) 13,288
Buy Price 169.90
Buy Qty 2.00
Sell Price 170.05
Sell Qty 234.00

Redington India Ltd. (REDINGTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 174.95 179.25 171.65 172.90 841436 10627
14-01-2022 167.60 178.70 165.50 173.55 734071 9046
13-01-2022 165.00 169.25 162.95 167.65 294035 4298
12-01-2022 167.00 170.70 162.30 164.10 274868 5244
11-01-2022 170.95 172.85 163.60 165.35 801346 7490
10-01-2022 166.00 172.95 163.35 170.50 1760239 20925
07-01-2022 148.00 167.90 147.15 163.25 3612861 54507
06-01-2022 149.40 151.30 145.10 146.80 338873 4143
05-01-2022 146.00 149.30 145.30 148.65 132035 2166
04-01-2022 148.95 151.50 144.25 145.15 375986 4069
03-01-2022 147.10 149.45 144.00 146.35 152073 1898
31-12-2021 144.60 146.20 144.45 144.80 118985 2000
30-12-2021 144.80 146.20 143.80 144.15 51568 1114
29-12-2021 144.85 149.30 144.85 145.65 138445 2353
28-12-2021 143.45 145.90 143.45 144.95 113120 2017
27-12-2021 145.85 145.85 142.80 143.10 84420 1146
24-12-2021 145.80 146.45 142.60 144.50 88708 1370
23-12-2021 147.20 147.20 145.05 145.80 108538 1967
22-12-2021 148.60 148.60 145.10 145.60 77533 1513
21-12-2021 144.25 148.70 144.25 146.00 149563 2265

Back to Top

.