You are here » Home » Companies » Company Overview » Redington India Ltd

Redington India Ltd.

BSE: 532805 Sector: Others
NSE: REDINGTON ISIN Code: INE891D01026
BSE 00:00 | 17 Sep 144.15 -0.95
(-0.65%)
OPEN

146.75

HIGH

146.95

LOW

141.90

NSE 00:00 | 17 Sep 143.40 -1.75
(-1.21%)
OPEN

146.50

HIGH

147.00

LOW

141.75

OPEN 146.75
PREVIOUS CLOSE 145.10
VOLUME 101600
52-Week high 179.00
52-Week low 53.55
P/E 33.92
Mkt Cap.(Rs cr) 11,262
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.75
CLOSE 145.10
VOLUME 101600
52-Week high 179.00
52-Week low 53.55
P/E 33.92
Mkt Cap.(Rs cr) 11,262
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Redington India Ltd. (REDINGTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 146.75 146.95 141.90 144.15 101600 1395
16-09-2021 143.50 146.55 141.45 145.10 179988 3858
15-09-2021 145.75 145.75 141.35 143.10 210318 4531
14-09-2021 151.30 153.00 143.25 144.15 259114 5855
13-09-2021 146.00 148.15 143.65 145.55 179537 4211
09-09-2021 143.35 151.30 142.10 145.55 122519 2427
08-09-2021 137.50 143.25 136.85 141.50 163529 4811
07-09-2021 143.20 143.20 136.45 136.85 200560 6382
06-09-2021 144.70 145.45 139.65 141.20 62712 2074
03-09-2021 145.00 147.90 142.90 144.20 190253 5025
02-09-2021 149.95 152.00 146.45 147.05 60882 3444
01-09-2021 156.00 158.20 149.50 149.85 142564 4744
31-08-2021 151.80 157.45 146.05 154.80 220931 7940
30-08-2021 156.00 156.00 148.45 149.95 74266 2072
27-08-2021 150.85 157.20 149.10 152.55 133392 4379
26-08-2021 152.95 154.60 148.45 150.35 72501 2571
25-08-2021 155.00 155.00 149.10 150.60 36523 1413
24-08-2021 148.00 152.00 147.20 149.65 41677 1843
23-08-2021 161.80 161.80 147.00 150.25 164079 5638
20-08-2021 164.50 164.75 157.35 159.20 94025 2528

Back to Top

.