You are here » Home » Companies » Company Overview » Redington India Ltd

Redington India Ltd.

BSE: 532805 Sector: Others
NSE: REDINGTON ISIN Code: INE891D01026
BSE 11:54 | 21 May 92.75 -0.25
(-0.27%)
OPEN

93.00

HIGH

94.70

LOW

92.10

NSE 11:44 | 21 May 92.70 0.35
(0.38%)
OPEN

92.90

HIGH

92.90

LOW

91.95

OPEN 93.00
PREVIOUS CLOSE 93.00
VOLUME 4670
52-Week high 138.50
52-Week low 64.00
P/E 24.22
Mkt Cap.(Rs cr) 3,609
Buy Price 92.90
Buy Qty 150.00
Sell Price 93.15
Sell Qty 324.00
OPEN 93.00
CLOSE 93.00
VOLUME 4670
52-Week high 138.50
52-Week low 64.00
P/E 24.22
Mkt Cap.(Rs cr) 3,609
Buy Price 92.90
Buy Qty 150.00
Sell Price 93.15
Sell Qty 324.00

Redington India Ltd. (REDINGTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2019 93.20 93.80 91.00 93.00 15713 254
17-05-2019 90.00 92.95 90.00 91.55 7754 116
16-05-2019 93.90 93.90 89.55 89.85 5286 108
15-05-2019 90.45 91.90 88.50 88.80 12907 338
14-05-2019 91.00 91.25 89.55 90.80 49560 383
13-05-2019 90.75 94.00 89.05 91.70 20711 224
10-05-2019 92.90 93.75 90.00 90.55 29736 249
09-05-2019 87.50 92.90 87.25 92.15 15870 180
08-05-2019 92.40 93.75 86.65 87.35 22341 406
07-05-2019 94.40 96.45 93.20 94.10 33786 399
06-05-2019 95.00 96.10 95.00 95.60 3942 78
03-05-2019 96.35 98.70 94.50 95.75 5157 129
02-05-2019 102.90 102.90 97.10 97.65 1724393 276
30-04-2019 99.45 103.80 94.20 100.35 14287 296
26-04-2019 96.40 97.65 96.05 96.10 9023 150
25-04-2019 96.10 98.00 96.05 96.40 2522 62
24-04-2019 96.50 98.70 96.35 98.00 1973 42
23-04-2019 96.85 98.25 95.90 96.45 13202 232
22-04-2019 95.50 98.60 95.00 95.80 4969 130
18-04-2019 96.20 99.00 96.20 97.85 6572 112

Back to Top