You are here » Home » Companies » Company Overview » Redington India Ltd

Redington India Ltd.

BSE: 532805 Sector: Others
NSE: REDINGTON ISIN Code: INE891D01026
BSE 00:00 | 25 Sep 117.75 5.35
(4.76%)
OPEN

114.85

HIGH

121.30

LOW

112.50

NSE 00:00 | 25 Sep 118.00 5.35
(4.75%)
OPEN

113.05

HIGH

121.90

LOW

112.50

OPEN 114.85
PREVIOUS CLOSE 112.40
VOLUME 28047
52-Week high 139.85
52-Week low 60.00
P/E 9.50
Mkt Cap.(Rs cr) 4,582
Buy Price 117.35
Buy Qty 400.00
Sell Price 117.75
Sell Qty 5.00
OPEN 114.85
CLOSE 112.40
VOLUME 28047
52-Week high 139.85
52-Week low 60.00
P/E 9.50
Mkt Cap.(Rs cr) 4,582
Buy Price 117.35
Buy Qty 400.00
Sell Price 117.75
Sell Qty 5.00

Redington India Ltd. (REDINGTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 114.85 121.30 112.50 117.75 28047 771
24-09-2020 110.20 114.30 109.70 112.40 18730 822
23-09-2020 110.40 116.40 108.50 114.95 27094 797
22-09-2020 116.90 116.90 107.10 108.20 25644 890
21-09-2020 119.35 120.15 112.00 114.25 11584 275
18-09-2020 117.00 121.00 117.00 118.80 44321 1732
17-09-2020 116.40 120.20 115.10 116.00 10497 322
16-09-2020 117.25 119.15 115.55 116.85 12141 472
15-09-2020 117.00 119.85 117.00 118.40 31341 966
14-09-2020 113.40 118.50 112.60 116.80 23310 669
11-09-2020 113.00 114.55 110.70 111.40 6783 210
10-09-2020 116.05 116.30 111.80 112.75 91636 1191
09-09-2020 112.10 115.55 110.10 114.45 14264 379
08-09-2020 114.90 118.00 113.45 115.00 49459 1083
07-09-2020 113.50 116.25 111.45 114.30 7992 358
04-09-2020 106.50 114.35 106.50 112.30 18531 556
03-09-2020 113.75 115.25 112.25 114.20 10757 286
02-09-2020 113.60 116.50 111.60 112.45 10133 356
01-09-2020 107.10 115.25 107.10 114.95 14326 489
31-08-2020 117.50 118.95 105.70 107.30 65457 1724

Back to Top

.