You are here » Home » Companies » Company Overview » Refex Industries Ltd

Refex Industries Ltd.

BSE: 532884 Sector: Industrials
NSE: REFEX ISIN Code: INE056I01017
BSE 00:00 | 01 Oct 45.55 -0.70
(-1.51%)
OPEN

46.90

HIGH

46.90

LOW

45.40

NSE 00:00 | 01 Oct 45.65 -0.40
(-0.87%)
OPEN

47.60

HIGH

47.60

LOW

45.30

OPEN 46.90
PREVIOUS CLOSE 46.25
VOLUME 14188
52-Week high 77.75
52-Week low 28.48
P/E 3.30
Mkt Cap.(Rs cr) 96
Buy Price 45.40
Buy Qty 10.00
Sell Price 46.40
Sell Qty 49.00
OPEN 46.90
CLOSE 46.25
VOLUME 14188
52-Week high 77.75
52-Week low 28.48
P/E 3.30
Mkt Cap.(Rs cr) 96
Buy Price 45.40
Buy Qty 10.00
Sell Price 46.40
Sell Qty 49.00

Refex Industries Ltd. (REFEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-10-2020 46.90 46.90 45.40 45.55 14188 229
30-09-2020 46.25 46.50 45.50 46.25 8459 134
29-09-2020 47.15 47.15 45.35 46.20 9949 117
28-09-2020 47.10 47.65 46.30 46.65 8235 80
25-09-2020 44.55 46.50 44.55 46.00 6259 113
24-09-2020 42.55 45.25 42.55 43.70 12689 298
23-09-2020 45.25 46.90 44.25 45.00 19271 349
22-09-2020 45.00 45.30 43.15 45.25 23671 438
21-09-2020 48.55 49.20 45.20 45.70 22803 333
18-09-2020 49.30 49.30 48.15 48.30 3666 86
17-09-2020 50.40 50.40 48.10 48.75 24191 338
16-09-2020 53.00 54.85 49.50 50.25 105982 1485
15-09-2020 48.70 51.80 48.25 51.80 130229 780
14-09-2020 46.80 48.80 45.45 47.10 16239 204
11-09-2020 46.90 46.90 45.30 45.90 4589 178
10-09-2020 45.85 46.70 44.90 45.25 3658 98
09-09-2020 45.35 45.50 43.00 44.80 17583 247
08-09-2020 45.50 46.50 45.50 45.60 6306 213
07-09-2020 47.00 47.00 44.00 44.90 12256 126
04-09-2020 46.25 47.80 46.00 46.20 12160 163

Back to Top