You are here » Home » Companies » Company Overview » Refex Industries Ltd

Refex Industries Ltd.

BSE: 532884 Sector: Industrials
NSE: REFEX ISIN Code: INE056I01017
BSE 00:00 | 27 Jan 126.45 -0.55
(-0.43%)
OPEN

127.10

HIGH

127.75

LOW

125.00

NSE 00:00 | 27 Jan 126.70 -0.55
(-0.43%)
OPEN

127.90

HIGH

127.90

LOW

123.85

OPEN 127.10
PREVIOUS CLOSE 127.00
VOLUME 10231
52-Week high 173.10
52-Week low 78.00
P/E 9.16
Mkt Cap.(Rs cr) 266
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.10
CLOSE 127.00
VOLUME 10231
52-Week high 173.10
52-Week low 78.00
P/E 9.16
Mkt Cap.(Rs cr) 266
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Refex Industries Ltd. (REFEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 127.10 127.75 125.00 126.45 10231 330
25-01-2022 125.70 129.40 121.70 127.00 29287 940
24-01-2022 130.05 131.00 121.40 125.70 54004 1497
21-01-2022 136.95 139.00 134.00 134.20 33236 794
20-01-2022 136.70 138.20 135.20 138.00 10385 243
19-01-2022 136.00 137.60 133.25 135.75 24031 635
18-01-2022 138.20 139.50 135.05 136.00 7023 366
17-01-2022 138.60 139.75 136.25 136.75 20648 771
14-01-2022 137.95 141.65 137.05 138.35 18568 825
13-01-2022 142.85 142.85 138.25 139.05 38425 1521
12-01-2022 138.00 145.75 138.00 140.15 57061 1314
11-01-2022 133.45 143.35 133.45 139.60 67738 1849
10-01-2022 134.60 138.75 134.60 136.30 16142 603
07-01-2022 137.65 138.30 133.60 134.60 19176 604
06-01-2022 131.50 139.05 131.50 136.10 36416 1159
05-01-2022 133.45 138.45 133.45 135.55 18446 398
04-01-2022 135.15 143.10 134.15 134.95 52155 776
03-01-2022 143.80 143.80 132.00 133.80 31049 1333
31-12-2021 127.00 150.00 125.50 141.00 205528 6394
30-12-2021 122.25 126.70 121.25 125.20 23687 944

Back to Top

.