You are here » Home » Companies » Company Overview » Refex Industries Ltd

Refex Industries Ltd.

BSE: 532884 Sector: Industrials
NSE: REFEX ISIN Code: INE056I01017
BSE 00:00 | 17 May 43.85 2.00
(4.78%)
OPEN

43.90

HIGH

43.90

LOW

43.05

NSE 00:00 | 17 May 43.95 2.05
(4.89%)
OPEN

43.95

HIGH

43.95

LOW

42.55

OPEN 43.90
PREVIOUS CLOSE 41.85
VOLUME 21520
52-Week high 50.25
52-Week low 10.52
P/E 5.03
Mkt Cap.(Rs cr) 68
Buy Price 43.85
Buy Qty 250.00
Sell Price 43.90
Sell Qty 87.00
OPEN 43.90
CLOSE 41.85
VOLUME 21520
52-Week high 50.25
52-Week low 10.52
P/E 5.03
Mkt Cap.(Rs cr) 68
Buy Price 43.85
Buy Qty 250.00
Sell Price 43.90
Sell Qty 87.00

Refex Industries Ltd. (REFEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2019 43.90 43.90 43.05 43.85 21520 127
16-05-2019 41.80 41.85 40.00 41.85 11495 64
15-05-2019 39.85 39.90 39.80 39.90 8217 20
14-05-2019 35.95 38.00 34.80 38.00 7703 49
13-05-2019 36.20 36.20 36.20 36.20 6698 23
10-05-2019 34.50 34.50 34.50 34.50 2782 16
09-05-2019 33.25 34.00 32.40 32.90 16313 57
08-05-2019 37.00 37.00 34.05 34.10 14747 53
07-05-2019 37.95 38.50 35.65 35.80 20733 78
06-05-2019 39.00 39.00 37.00 37.50 11676 54
03-05-2019 39.95 39.95 37.65 38.00 5804 25
02-05-2019 37.90 39.65 37.50 38.70 10338 50
30-04-2019 38.70 39.00 37.65 37.90 6792 46
26-04-2019 40.50 40.50 39.05 39.60 6028 38
25-04-2019 40.25 41.95 39.05 39.55 11803 67
24-04-2019 41.90 41.90 40.05 40.35 13555 54
23-04-2019 41.55 42.90 40.65 41.50 10622 73
22-04-2019 43.85 43.85 40.20 42.25 24292 94
18-04-2019 41.90 42.00 39.40 42.00 18382 93
16-04-2019 43.00 43.00 39.65 40.00 31816 213

Back to Top