You are here » Home » Companies » Company Overview » Refex Industries Ltd

Refex Industries Ltd.

BSE: 532884 Sector: Industrials
NSE: REFEX ISIN Code: INE056I01017
BSE 16:00 | 24 Sep 150.20 -2.70
(-1.77%)
OPEN

155.00

HIGH

155.00

LOW

149.10

NSE 15:53 | 24 Sep 149.90 -2.80
(-1.83%)
OPEN

154.00

HIGH

154.80

LOW

149.20

OPEN 155.00
PREVIOUS CLOSE 152.90
VOLUME 57426
52-Week high 173.10
52-Week low 42.55
P/E 7.39
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 155.00
CLOSE 152.90
VOLUME 57426
52-Week high 173.10
52-Week low 42.55
P/E 7.39
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Refex Industries Ltd. (REFEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 154.95 157.75 151.80 152.90 106655 2665
22-09-2021 150.00 157.90 150.00 154.45 60018 1106
21-09-2021 142.50 151.10 142.50 149.75 64148 1420
20-09-2021 146.00 153.15 146.00 148.10 44842 1630
17-09-2021 158.50 161.65 151.00 152.25 53320 1799
16-09-2021 164.00 166.00 157.95 158.65 65060 1870
15-09-2021 164.60 167.35 162.40 165.00 77044 1912
14-09-2021 162.55 173.10 162.55 164.60 97780 2837
13-09-2021 162.00 164.50 160.15 162.60 55280 1731
09-09-2021 161.70 164.60 159.00 159.65 34950 900
08-09-2021 163.90 164.95 157.90 159.90 50558 1603
07-09-2021 151.00 168.00 151.00 160.55 160276 4053
06-09-2021 152.45 159.45 152.00 152.95 27723 1157
03-09-2021 153.90 162.10 152.30 156.60 158679 3403
02-09-2021 152.40 155.15 151.55 152.20 38517 1378
01-09-2021 148.10 156.45 148.10 151.80 61878 1197
31-08-2021 152.35 156.25 149.90 150.40 41730 1334
30-08-2021 159.00 161.20 150.95 152.20 63803 1628
27-08-2021 159.60 162.50 151.70 153.70 158097 4659
26-08-2021 153.70 172.75 145.90 157.75 437763 11942

Back to Top

.