You are here » Home » Companies » Company Overview » Refnol Resins & Chemicals Ltd

Refnol Resins & Chemicals Ltd.

BSE: 530815 Sector: Industrials
NSE: N.A. ISIN Code: INE428C01011
BSE 00:00 | 17 Sep 28.00 0
(0.00%)
OPEN

28.05

HIGH

28.05

LOW

28.00

NSE 05:30 | 01 Jan Refnol Resins & Chemicals Ltd
OPEN 28.05
PREVIOUS CLOSE 28.00
VOLUME 502
52-Week high 31.70
52-Week low 13.20
P/E 73.68
Mkt Cap.(Rs cr) 9
Buy Price 27.00
Buy Qty 100.00
Sell Price 27.90
Sell Qty 135.00
OPEN 28.05
CLOSE 28.00
VOLUME 502
52-Week high 31.70
52-Week low 13.20
P/E 73.68
Mkt Cap.(Rs cr) 9
Buy Price 27.00
Buy Qty 100.00
Sell Price 27.90
Sell Qty 135.00

Refnol Resins & Chemicals Ltd. (REFNOLRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 28.05 28.05 28.00 28.00 502 3
16-09-2020 26.00 26.75 26.00 26.75 6 2
15-09-2020 27.00 27.00 26.00 26.90 27 5
14-09-2020 25.00 25.75 25.00 25.75 2004 6
11-09-2020 26.35 26.40 24.55 24.55 120 5
10-09-2020 25.25 25.25 25.15 25.15 116 4
09-09-2020 25.00 25.30 24.05 24.05 2005 10
08-09-2020 25.30 25.30 25.30 25.30 7726 8
07-09-2020 26.55 26.55 25.65 25.65 76 3
04-09-2020 26.60 26.60 25.30 25.30 4076 8
03-09-2020 25.30 26.50 25.30 25.35 471 4
02-09-2020 25.50 25.50 25.50 25.50 25 1
01-09-2020 25.25 25.25 25.25 25.25 299 3
31-08-2020 27.90 27.90 26.55 26.55 93 5
28-08-2020 28.70 28.70 27.90 27.90 741 5
27-08-2020 27.65 29.50 27.65 27.70 471 6
26-08-2020 27.60 29.00 27.55 29.00 3879 29
25-08-2020 31.70 31.70 28.95 29.00 3297 27
24-08-2020 29.90 30.55 26.00 30.45 5787 46
21-08-2020 27.80 27.80 25.70 27.80 4876 23

Back to Top