You are here » Home » Companies » Company Overview » Refnol Resins & Chemicals Ltd

Refnol Resins & Chemicals Ltd.

BSE: 530815 Sector: Industrials
NSE: N.A. ISIN Code: INE428C01011
BSE 00:00 | 17 Sep 35.00 3.10
(9.72%)
OPEN

31.90

HIGH

35.05

LOW

30.00

NSE 05:30 | 01 Jan Refnol Resins & Chemicals Ltd
OPEN 31.90
PREVIOUS CLOSE 31.90
VOLUME 9969
52-Week high 41.35
52-Week low 19.45
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.90
CLOSE 31.90
VOLUME 9969
52-Week high 41.35
52-Week low 19.45
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Refnol Resins & Chemicals Ltd. (REFNOLRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 31.90 35.05 30.00 35.00 9969 82
16-09-2021 31.40 32.95 31.00 31.90 256 10
15-09-2021 30.00 32.50 29.10 32.00 3490 28
14-09-2021 29.00 30.00 28.95 29.75 3428 25
13-09-2021 30.00 30.00 28.00 28.05 899 24
09-09-2021 27.05 29.70 27.05 29.70 2207 26
08-09-2021 28.50 28.50 26.55 27.75 1268 25
07-09-2021 29.00 29.00 29.00 29.00 20 4
06-09-2021 29.00 29.00 29.00 29.00 60 2
03-09-2021 29.15 30.00 29.00 29.95 423 8
02-09-2021 29.00 29.85 27.50 29.35 1674 11
01-09-2021 28.15 28.15 27.10 27.15 482 6
31-08-2021 29.00 29.35 28.10 28.10 323 8
30-08-2021 29.50 30.00 28.00 29.00 352 10
27-08-2021 28.90 28.90 28.00 28.00 48 5
26-08-2021 29.00 29.00 28.00 28.00 201 7
25-08-2021 28.70 29.00 27.00 29.00 707 22
24-08-2021 29.00 29.00 28.00 28.35 472 13
23-08-2021 30.25 30.25 29.00 29.80 34 5
20-08-2021 31.00 31.00 27.25 29.65 1200 34

Back to Top

.