You are here » Home » Companies » Company Overview » Refnol Resins & Chemicals Ltd

Refnol Resins & Chemicals Ltd.

BSE: 530815 Sector: Industrials
NSE: N.A. ISIN Code: INE428C01011
BSE 12:00 | 27 Jan 46.50 1.05
(2.31%)
OPEN

47.40

HIGH

47.40

LOW

43.65

NSE 05:30 | 01 Jan Refnol Resins & Chemicals Ltd
OPEN 47.40
PREVIOUS CLOSE 45.45
VOLUME 1705
52-Week high 50.60
52-Week low 22.40
P/E
Mkt Cap.(Rs cr) 14
Buy Price 45.95
Buy Qty 120.00
Sell Price 46.50
Sell Qty 1.00
OPEN 47.40
CLOSE 45.45
VOLUME 1705
52-Week high 50.60
52-Week low 22.40
P/E
Mkt Cap.(Rs cr) 14
Buy Price 45.95
Buy Qty 120.00
Sell Price 46.50
Sell Qty 1.00

Refnol Resins & Chemicals Ltd. (REFNOLRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 45.60 47.85 45.10 45.45 6491 62
24-01-2022 48.10 48.10 44.50 47.45 6822 78
21-01-2022 41.55 45.85 41.55 45.85 6706 69
20-01-2022 44.90 44.90 43.70 43.70 10884 61
19-01-2022 50.00 50.60 45.85 45.95 17991 174
18-01-2022 48.25 48.25 44.80 48.25 31737 186
17-01-2022 40.00 43.90 40.00 43.90 29105 159
14-01-2022 40.45 40.45 38.20 39.95 23128 139
13-01-2022 35.00 37.00 34.65 36.80 6546 80
12-01-2022 34.25 35.30 33.00 34.30 3296 23
11-01-2022 35.75 35.75 33.25 34.10 2658 33
10-01-2022 33.95 35.75 33.00 35.60 3937 30
07-01-2022 36.90 36.90 32.95 33.95 2254 28
06-01-2022 34.00 36.55 32.90 34.35 409 11
05-01-2022 37.30 37.30 34.65 35.55 1577 33
04-01-2022 36.50 38.65 33.90 37.30 6740 50
03-01-2022 33.15 35.95 33.00 35.15 9309 25
31-12-2021 32.95 34.95 31.50 33.45 2310 23
30-12-2021 33.10 33.10 30.20 32.20 1720 19
29-12-2021 29.95 33.00 29.95 32.60 996 11

Back to Top

.