You are here » Home » Companies » Company Overview » Refnol Resins & Chemicals Ltd

Refnol Resins & Chemicals Ltd.

BSE: 530815 Sector: Industrials
NSE: N.A. ISIN Code: INE428C01011
BSE 00:00 | 21 May 22.85 0
(0.00%)
OPEN

23.00

HIGH

25.90

LOW

22.80

NSE 05:30 | 01 Jan Refnol Resins & Chemicals Ltd
OPEN 23.00
PREVIOUS CLOSE 22.85
VOLUME 766
52-Week high 33.60
52-Week low 13.50
P/E 8.07
Mkt Cap.(Rs cr) 7
Buy Price 22.90
Buy Qty 92.00
Sell Price 26.95
Sell Qty 283.00
OPEN 23.00
CLOSE 22.85
VOLUME 766
52-Week high 33.60
52-Week low 13.50
P/E 8.07
Mkt Cap.(Rs cr) 7
Buy Price 22.90
Buy Qty 92.00
Sell Price 26.95
Sell Qty 283.00

Refnol Resins & Chemicals Ltd. (REFNOLRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2019 23.00 25.90 22.80 22.85 766 9
20-05-2019 25.00 25.00 23.00 23.00 617 8
17-05-2019 25.60 25.60 23.55 24.95 3629 16
16-05-2019 24.55 25.45 22.20 24.90 702 13
15-05-2019 26.85 26.85 24.55 24.60 320 6
14-05-2019 25.00 25.00 24.05 24.15 15876 7
13-05-2019 24.70 27.55 21.15 24.05 2256 23
10-05-2019 23.90 23.90 23.70 23.90 461 9
09-05-2019 23.40 23.45 23.40 23.45 2270 8
08-05-2019 23.30 23.30 23.30 23.30 204 1
07-05-2019 23.30 23.30 23.10 23.10 214 2
06-05-2019 23.50 23.50 20.35 21.15 985 11
03-05-2019 24.85 24.85 23.00 23.50 1060 13
02-05-2019 24.75 24.75 21.05 21.05 168 8
30-04-2019 22.55 22.55 21.05 21.05 231 6
26-04-2019 23.50 23.95 22.00 22.10 378 6
25-04-2019 24.00 24.00 24.00 24.00 250 1
24-04-2019 23.70 23.70 23.70 23.70 2000 3
22-04-2019 22.05 23.90 22.05 22.25 471 11
18-04-2019 21.35 24.50 21.35 24.00 328 16

Back to Top