You are here » Home » Companies » Company Overview » Regal Entertainment & Consultants Ltd

Regal Entertainment & Consultants Ltd.

BSE: 531033 Sector: Financials
NSE: N.A. ISIN Code: INE101E01010
BSE 00:00 | 31 Dec Regal Entertainment & Consultants Ltd
NSE 05:30 | 01 Jan Regal Entertainment & Consultants Ltd
OPEN 9.63
PREVIOUS CLOSE 9.63
VOLUME 2598
52-Week high 10.13
52-Week low 9.63
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.63
Buy Qty 2.00
Sell Price 10.13
Sell Qty 199.00
OPEN 9.63
CLOSE 9.63
VOLUME 2598
52-Week high 10.13
52-Week low 9.63
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.63
Buy Qty 2.00
Sell Price 10.13
Sell Qty 199.00

Regal Entertainment & Consultants Ltd. (REGALENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2019 9.63 9.63 9.63 9.63 2598 2
22-11-2019 10.13 10.13 10.13 10.13 1 1
07-11-2019 10.13 10.13 10.13 10.13 18 1
04-11-2019 10.13 10.13 10.13 10.13 29 2
01-11-2019 10.13 10.13 10.13 10.13 3 1
11-06-2019 10.45 10.45 10.45 10.45 10 1
20-02-2019 11.00 11.00 11.00 11.00 1 1
04-02-2019 11.00 11.00 11.00 11.00 25 2
24-10-2018 11.00 11.00 11.00 11.00 5 1
18-09-2018 11.00 11.00 11.00 11.00 42 1
20-08-2018 11.00 11.00 11.00 11.00 1 1
02-07-2018 11.00 11.00 11.00 11.00 25 1
07-05-2018 11.02 11.02 11.02 11.02 2 1
13-04-2018 11.02 11.02 11.02 11.02 10 1
14-03-2018 10.50 10.50 10.50 10.50 10 1
05-12-2017 10.00 10.00 10.00 10.00 10 1
21-09-2017 10.00 10.00 10.00 10.00 20 2
20-06-2017 10.00 10.00 10.00 10.00 100 1
01-06-2017 9.97 9.97 9.97 9.97 610 2
31-05-2017 9.97 9.97 9.97 9.97 10 1

Back to Top