You are here » Home » Companies » Company Overview » Regal Entertainment & Consultants Ltd

Regal Entertainment & Consultants Ltd.

BSE: 531033 Sector: Financials
NSE: N.A. ISIN Code: INE101E01010
BSE 00:00 | 23 Jul 4.00 -0.21
(-4.99%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Regal Entertainment & Consultants Ltd
OPEN 4.00
PREVIOUS CLOSE 4.21
VOLUME 2000
52-Week high 9.63
52-Week low 4.00
P/E 400.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.21
VOLUME 2000
52-Week high 9.63
52-Week low 4.00
P/E 400.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Regal Entertainment & Consultants Ltd. (REGALENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 4.00 4.00 4.00 4.00 2000 3
22-07-2021 4.22 4.22 4.21 4.21 2246 3
20-07-2021 4.43 4.89 4.43 4.43 8310 10
19-07-2021 5.14 5.14 4.66 4.66 438 9
16-07-2021 4.90 4.90 4.90 4.90 2 2
15-07-2021 4.75 4.75 4.67 4.67 22 2
14-07-2021 4.72 4.91 4.72 4.91 314 7
13-07-2021 4.96 5.48 4.96 4.96 236 7
12-07-2021 5.22 5.22 5.22 5.22 40 3
09-07-2021 5.49 5.49 5.49 5.49 3 1
08-07-2021 5.67 5.67 5.67 5.67 245 8
07-07-2021 5.96 5.96 5.96 5.96 218 3
06-07-2021 6.50 6.50 6.27 6.27 150 3
05-07-2021 6.60 6.60 6.60 6.60 141 4
02-07-2021 6.94 6.94 6.94 6.94 448 6
01-07-2021 7.30 7.30 7.30 7.30 1 1
15-06-2021 7.68 7.68 7.68 7.68 100 1
11-06-2021 8.07 8.07 8.07 8.07 40 1
10-06-2021 8.08 8.08 8.08 8.08 8 8
09-06-2021 8.50 8.50 8.50 8.50 120 1

Back to Top

.