You are here » Home » Companies » Company Overview » Regal Entertainment & Consultants Ltd

Regal Entertainment & Consultants Ltd.

BSE: 531033 Sector: Financials
NSE: N.A. ISIN Code: INE101E01010
BSE 00:00 | 20 Feb Regal Entertainment & Consultants Ltd
NSE 05:30 | 01 Jan Regal Entertainment & Consultants Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 1
52-Week high 11.00
52-Week low 11.00
P/E 137.50
Mkt Cap.(Rs cr) 3
Buy Price 11.00
Buy Qty 6.00
Sell Price 11.00
Sell Qty 100.00
OPEN 11.00
CLOSE 11.00
VOLUME 1
52-Week high 11.00
52-Week low 11.00
P/E 137.50
Mkt Cap.(Rs cr) 3
Buy Price 11.00
Buy Qty 6.00
Sell Price 11.00
Sell Qty 100.00

Regal Entertainment & Consultants Ltd. (REGALENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 11.00 11.00 11.00 11.00 1 1
04-02-2019 11.00 11.00 11.00 11.00 25 2
24-10-2018 11.00 11.00 11.00 11.00 5 1
18-09-2018 11.00 11.00 11.00 11.00 42 1
20-08-2018 11.00 11.00 11.00 11.00 1 1
02-07-2018 11.00 11.00 11.00 11.00 25 1
07-05-2018 11.02 11.02 11.02 11.02 2 1
13-04-2018 11.02 11.02 11.02 11.02 10 1
14-03-2018 10.50 10.50 10.50 10.50 10 1
05-12-2017 10.00 10.00 10.00 10.00 10 1
21-09-2017 10.00 10.00 10.00 10.00 20 2
20-06-2017 10.00 10.00 10.00 10.00 100 1
01-06-2017 9.97 9.97 9.97 9.97 610 2
31-05-2017 9.97 9.97 9.97 9.97 10 1
30-05-2017 9.50 9.50 9.50 9.50 283 2
09-05-2017 10.00 10.00 10.00 10.00 68 1
11-04-2017 10.08 10.08 10.08 10.08 1025 5
20-03-2017 9.93 9.93 9.60 9.60 20 4
14-03-2017 9.93 9.93 9.93 9.93 109 4
08-03-2017 9.46 9.46 9.46 9.46 200 1

Back to Top