You are here » Home » Companies » Company Overview » Regal Entertainment & Consultants Ltd

Regal Entertainment & Consultants Ltd.

BSE: 531033 Sector: Financials
NSE: N.A. ISIN Code: INE101E01010
BSE 00:00 | 10 Jan 4.94 0
(0.00%)
OPEN

4.72

HIGH

4.94

LOW

4.49

NSE 05:30 | 01 Jan Regal Entertainment & Consultants Ltd
OPEN 4.72
PREVIOUS CLOSE 4.94
VOLUME 1059
52-Week high 9.15
52-Week low 2.67
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.72
CLOSE 4.94
VOLUME 1059
52-Week high 9.15
52-Week low 2.67
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Regal Entertainment & Consultants Ltd. (REGALENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2022 4.72 4.94 4.49 4.94 1059 13
20-12-2021 4.28 4.72 4.28 4.72 1801 12
25-10-2021 4.50 4.50 4.50 4.50 1 1
22-10-2021 4.29 4.29 4.29 4.29 233 3
21-10-2021 4.29 4.29 4.29 4.29 22 2
20-10-2021 4.29 4.29 4.29 4.29 21 2
19-10-2021 4.29 4.29 4.29 4.29 152 3
18-10-2021 4.09 4.09 4.09 4.09 3 2
14-10-2021 3.80 3.90 3.80 3.90 238 3
13-10-2021 3.72 3.72 3.72 3.72 5 1
12-10-2021 3.55 3.55 3.55 3.55 5 1
11-10-2021 3.39 3.39 3.39 3.39 5 1
08-10-2021 3.23 3.23 3.23 3.23 105 2
07-10-2021 3.08 3.08 3.08 3.08 5 1
06-10-2021 2.94 2.94 2.94 2.94 10 2
05-10-2021 2.80 2.80 2.80 2.80 100 1
04-10-2021 2.80 2.80 2.80 2.80 210 3
29-09-2021 2.67 2.67 2.67 2.67 1 1
23-09-2021 2.79 2.79 2.79 2.79 1000 1
16-09-2021 2.90 2.90 2.90 2.90 340 8

Back to Top

.