You are here » Home » Companies » Company Overview » Regaliaa Realty Ltd

Regaliaa Realty Ltd.

BSE: 530807 Sector: Infrastructure
NSE: N.A. ISIN Code: INE098H01011
BSE 00:00 | 16 May 16.70 0
(0.00%)
OPEN

16.70

HIGH

16.70

LOW

16.70

NSE 05:30 | 01 Jan Regaliaa Realty Ltd
OPEN 16.70
PREVIOUS CLOSE 16.70
VOLUME 298
52-Week high 20.46
52-Week low 11.44
P/E
Mkt Cap.(Rs cr) 6
Buy Price 16.70
Buy Qty 60.00
Sell Price 16.70
Sell Qty 100.00
OPEN 16.70
CLOSE 16.70
VOLUME 298
52-Week high 20.46
52-Week low 11.44
P/E
Mkt Cap.(Rs cr) 6
Buy Price 16.70
Buy Qty 60.00
Sell Price 16.70
Sell Qty 100.00

Regaliaa Realty Ltd. (REGALIAAREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2019 16.70 16.70 16.70 16.70 298 3
15-05-2019 17.00 17.00 17.00 17.00 1 1
06-05-2019 17.00 17.00 17.00 17.00 100 1
03-05-2019 17.20 17.20 17.20 17.20 400 1
26-04-2019 16.70 17.30 16.70 17.30 485 5
24-04-2019 17.00 17.00 17.00 17.00 500 7
23-04-2019 16.70 16.70 16.70 16.70 100 1
18-04-2019 16.40 16.40 16.40 16.40 400 1
16-04-2019 16.70 16.70 16.70 16.70 100 1
12-04-2019 16.60 17.00 16.60 17.00 692 3
10-04-2019 16.90 16.90 16.90 16.90 240 2
08-04-2019 16.90 16.90 16.90 16.90 250 4
03-04-2019 17.20 17.20 17.20 17.20 50 2
29-03-2019 17.55 17.55 17.55 17.55 100 2
28-03-2019 17.90 17.90 17.90 17.90 100 1
27-03-2019 18.25 18.25 18.25 18.25 200 2
04-01-2019 18.25 18.25 18.25 18.25 200 2
28-12-2018 18.25 18.25 18.25 18.25 99 1
27-12-2018 18.60 18.60 18.60 18.60 850 1
20-12-2018 18.95 18.95 18.95 18.95 500 1

Back to Top