You are here » Home » Companies » Company Overview » Regency Ceramics Ltd

Regency Ceramics Ltd.

BSE: 515018 Sector: Consumer
NSE: REGENCERAM ISIN Code: INE277C01012
BSE 00:00 | 20 Sep 2.22 0
(0.00%)
OPEN

2.22

HIGH

2.22

LOW

2.22

NSE 00:00 | 20 Sep 1.95 0
(0.00%)
OPEN

1.95

HIGH

1.95

LOW

1.95

OPEN 2.22
PREVIOUS CLOSE 2.22
VOLUME 500
52-Week high 2.22
52-Week low 1.35
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.22
CLOSE 2.22
VOLUME 500
52-Week high 2.22
52-Week low 1.35
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Regency Ceramics Ltd. (REGENCERAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 2.22 2.22 2.22 2.22 500 2
16-09-2021 2.12 2.12 2.12 2.12 3787 21
14-09-2021 2.02 2.02 2.02 2.02 10 1
13-09-2021 1.93 1.93 1.93 1.93 310 3
09-09-2021 1.76 1.84 1.76 1.84 8530 5
06-09-2021 1.76 1.76 1.76 1.76 370 3
23-08-2021 1.60 1.68 1.60 1.68 400 2
16-08-2021 1.60 1.60 1.60 1.60 1 1
09-08-2021 1.50 1.53 1.50 1.53 3961 9
02-08-2021 1.53 1.53 1.46 1.46 11201 7
26-07-2021 1.53 1.53 1.53 1.53 1000 1
19-07-2021 1.61 1.61 1.61 1.61 1127 3
12-07-2021 1.65 1.73 1.65 1.69 2500 5
05-07-2021 1.73 1.73 1.73 1.73 50 2
28-06-2021 1.65 1.65 1.65 1.65 1898 3
07-06-2021 1.58 1.58 1.58 1.58 1000 1
31-05-2021 1.48 1.62 1.48 1.51 1100 3
24-05-2021 1.55 1.55 1.55 1.55 2400 3
17-05-2021 1.48 1.48 1.48 1.48 250 2
26-04-2021 1.41 1.41 1.41 1.41 300 2

Back to Top

.