You are here » Home » Companies » Company Overview » Regency Ceramics Ltd

Regency Ceramics Ltd.

BSE: 515018 Sector: Consumer
NSE: REGENCERAM ISIN Code: INE277C01012
BSE 00:00 | 23 May 2.78 0
(0.00%)
OPEN

2.58

HIGH

2.83

LOW

2.58

NSE 00:00 | 24 May 2.55 0.10
(4.08%)
OPEN

2.55

HIGH

2.55

LOW

2.55

OPEN 2.58
PREVIOUS CLOSE 2.78
VOLUME 2266
52-Week high 4.74
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.58
Buy Qty 235.00
Sell Price 2.75
Sell Qty 600.00
OPEN 2.58
CLOSE 2.78
VOLUME 2266
52-Week high 4.74
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.58
Buy Qty 235.00
Sell Price 2.75
Sell Qty 600.00

Regency Ceramics Ltd. (REGENCERAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 2.58 2.83 2.58 2.78 2266 6
22-05-2019 2.49 2.75 2.49 2.70 837 5
20-05-2019 2.62 2.62 2.62 2.62 1000 2
17-05-2019 2.55 2.77 2.51 2.75 2603 13
16-05-2019 2.64 2.64 2.64 2.64 74 2
13-05-2019 2.77 2.77 2.77 2.77 1 1
10-05-2019 2.41 2.65 2.41 2.65 2871 5
09-05-2019 2.53 2.53 2.53 2.53 4 2
06-05-2019 2.66 2.66 2.66 2.66 2000 8
03-05-2019 2.80 2.80 2.80 2.80 30 1
02-05-2019 2.94 2.94 2.94 2.94 25 1
30-04-2019 2.96 2.96 2.80 2.80 1426 6
26-04-2019 2.57 2.83 2.57 2.83 1001 3
24-04-2019 2.47 2.71 2.47 2.70 667 9
23-04-2019 2.35 2.59 2.35 2.59 220 4
11-04-2019 2.60 2.60 2.47 2.47 400 2
09-04-2019 2.55 2.60 2.55 2.60 420 3
08-04-2019 2.50 2.52 2.50 2.52 567 2
05-04-2019 2.50 2.50 2.50 2.50 500 4
04-04-2019 2.41 2.41 2.41 2.41 600 1

Back to Top