You are here » Home » Companies » Company Overview » Regency Ceramics Ltd

Regency Ceramics Ltd.

BSE: 515018 Sector: Consumer
NSE: REGENCERAM ISIN Code: INE277C01012
BSE 00:00 | 24 Jan 2.53 0
(0.00%)
OPEN

2.53

HIGH

2.53

LOW

2.53

NSE 00:00 | 24 Jan 1.90 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

OPEN 2.53
PREVIOUS CLOSE 2.53
VOLUME 19572
52-Week high 2.68
52-Week low 1.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.53
CLOSE 2.53
VOLUME 19572
52-Week high 2.68
52-Week low 1.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Regency Ceramics Ltd. (REGENCERAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 2.53 2.53 2.53 2.53 19572 5
10-01-2022 2.53 2.53 2.52 2.53 300 3
03-01-2022 2.53 2.53 2.53 2.53 6354 5
27-12-2021 2.55 2.55 2.55 2.55 2292 4
20-12-2021 2.65 2.65 2.41 2.55 6208 14
13-12-2021 2.53 2.53 2.53 2.53 202 2
06-12-2021 2.41 2.53 2.41 2.53 876 4
29-11-2021 2.53 2.53 2.53 2.53 220 1
22-11-2021 2.68 2.68 2.66 2.66 4852 7
15-11-2021 2.68 2.68 2.68 2.68 2118 6
08-11-2021 2.66 2.68 2.66 2.68 9414 6
25-10-2021 2.60 2.68 2.60 2.68 1000 2
18-10-2021 2.55 2.56 2.55 2.56 600 5
04-10-2021 2.44 2.44 2.22 2.44 3469 14
27-09-2021 2.33 2.33 2.33 2.33 910 3
20-09-2021 2.22 2.22 2.22 2.22 500 2
16-09-2021 2.12 2.12 2.12 2.12 3787 21
14-09-2021 2.02 2.02 2.02 2.02 10 1
13-09-2021 1.93 1.93 1.93 1.93 310 3
09-09-2021 1.76 1.84 1.76 1.84 8530 5

Back to Top

.