You are here » Home » Companies » Company Overview » Regency Ceramics Ltd

Regency Ceramics Ltd.

BSE: 515018 Sector: Consumer
NSE: REGENCERAM ISIN Code: INE277C01012
BSE 00:00 | 27 Feb Regency Ceramics Ltd
NSE 05:30 | 01 Jan Regency Ceramics Ltd
OPEN 1.59
PREVIOUS CLOSE 1.59
VOLUME 1800
52-Week high 1.72
52-Week low 1.23
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.59
Buy Qty 1000.00
Sell Price 1.59
Sell Qty 200.00
OPEN 1.59
CLOSE 1.59
VOLUME 1800
52-Week high 1.72
52-Week low 1.23
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.59
Buy Qty 1000.00
Sell Price 1.59
Sell Qty 200.00

Regency Ceramics Ltd. (REGENCERAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 1.59 1.59 1.59 1.59 1800 3
03-02-2020 1.59 1.59 1.59 1.59 10 1
14-01-2020 1.67 1.67 1.67 1.67 2071 2
17-12-2019 1.61 1.61 1.61 1.61 25 1
09-12-2019 1.54 1.54 1.54 1.54 250 1
06-12-2019 1.55 1.55 1.55 1.55 300 2
04-12-2019 1.56 1.56 1.56 1.56 200 1
03-12-2019 1.54 1.54 1.54 1.54 200 1
02-12-2019 1.47 1.47 1.47 1.47 1181 4
29-11-2019 1.40 1.40 1.40 1.40 200 1
27-11-2019 1.48 1.48 1.34 1.34 1550 3
26-11-2019 1.41 1.41 1.41 1.41 25 1
25-11-2019 1.35 1.35 1.35 1.35 10 1
22-11-2019 1.41 1.41 1.41 1.41 1000 1
19-11-2019 1.35 1.35 1.35 1.35 350 1
18-11-2019 1.29 1.29 1.29 1.29 400 1
13-11-2019 1.29 1.29 1.29 1.29 130 1
11-11-2019 1.35 1.35 1.35 1.35 100 1
07-11-2019 1.41 1.41 1.41 1.41 100 1
04-11-2019 1.30 1.35 1.30 1.35 2000 3

Back to Top

.