You are here » Home » Companies » Company Overview » Regency Fincorp Ltd

Regency Fincorp Ltd.

BSE: 540175 Sector: Financials
NSE: N.A. ISIN Code: INE964R01013
BSE 00:00 | 20 Jan 11.11 0
(0.00%)
OPEN

11.50

HIGH

11.50

LOW

11.11

NSE 05:30 | 01 Jan Regency Fincorp Ltd
OPEN 11.50
PREVIOUS CLOSE 11.11
VOLUME 31532
52-Week high 16.70
52-Week low 8.90
P/E 13.23
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 11.11
VOLUME 31532
52-Week high 16.70
52-Week low 8.90
P/E 13.23
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Regency Fincorp Ltd. (REGENCYFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 11.50 11.50 11.11 11.11 31532 92
19-01-2022 11.15 11.89 11.15 11.50 14784 66
18-01-2022 11.90 11.90 11.35 11.74 18132 78
17-01-2022 12.02 12.07 11.80 11.90 33008 111
14-01-2022 12.51 12.51 12.31 12.32 14677 63
13-01-2022 12.51 12.69 12.05 12.50 7240 74
12-01-2022 13.00 13.85 12.50 13.24 30452 134
11-01-2022 12.87 14.85 12.87 13.00 31986 105
10-01-2022 11.99 12.50 11.99 12.50 9093 32
07-01-2022 11.51 11.85 11.51 11.52 6714 28
06-01-2022 11.90 11.90 10.63 11.76 10924 26
05-01-2022 11.55 12.01 11.55 11.89 6908 22
04-01-2022 12.39 12.39 12.05 12.05 9180 20
03-01-2022 11.99 12.65 11.99 12.40 26802 54
31-12-2021 11.90 11.90 11.76 11.80 22366 155
30-12-2021 11.47 11.47 11.45 11.45 17300 26
29-12-2021 12.01 12.01 11.15 11.21 29405 47
28-12-2021 11.59 12.50 11.50 11.50 15394 39
27-12-2021 10.51 11.40 10.51 11.35 3833 8
24-12-2021 11.54 11.54 11.12 11.45 6761 32

Back to Top

.